Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.8230 USDT |
250.1000 GTC |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
1.8100 USDT |
| 2022-12-03 |
1.8123 USDT |
83.0000 GTC |
1.8670 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2022-12-02 |
1.8334 USDT |
281.6000 GTC |
1.8630 USDT |
1.7820 USDT |
1.7820 USDT |
1.8670 USDT |
| 2022-12-01 |
1.9037 USDT |
2,884.5000 GTC |
1.8580 USDT |
1.8040 USDT |
1.8040 USDT |
1.8640 USDT |
| 2022-11-30 |
1.7885 USDT |
1,382.0000 GTC |
1.7590 USDT |
1.7560 USDT |
1.7560 USDT |
1.8490 USDT |
| 2022-11-29 |
1.7430 USDT |
250.6000 GTC |
1.6840 USDT |
1.6840 USDT |
1.6840 USDT |
1.7510 USDT |
| 2022-11-28 |
1.6474 USDT |
724.4000 GTC |
1.6630 USDT |
1.6110 USDT |
1.6180 USDT |
1.6840 USDT |
| 2022-11-27 |
1.6818 USDT |
508.6000 GTC |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
1.6770 USDT |
| 2022-11-26 |
1.6717 USDT |
891.7000 GTC |
1.6820 USDT |
1.6320 USDT |
1.6350 USDT |
1.6350 USDT |
| 2022-11-25 |
1.6867 USDT |
2,856.1000 GTC |
1.6500 USDT |
1.5950 USDT |
1.5990 USDT |
1.6740 USDT |
| 2022-11-24 |
1.6663 USDT |
938.7000 GTC |
1.6860 USDT |
1.6410 USDT |
1.6410 USDT |
1.6500 USDT |
| 2022-11-23 |
1.6600 USDT |
837.1000 GTC |
1.6320 USDT |
1.6320 USDT |
1.6320 USDT |
1.6860 USDT |
| 2022-11-22 |
1.5971 USDT |
66.9000 GTC |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.6320 USDT |
| 2022-11-21 |
1.5086 USDT |
1,137.1000 GTC |
1.5590 USDT |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
| 2022-11-20 |
1.6520 USDT |
184.9000 GTC |
1.6970 USDT |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
| 2022-11-19 |
1.6879 USDT |
1,246.0000 GTC |
1.6800 USDT |
1.6770 USDT |
1.6800 USDT |
1.6970 USDT |
| 2022-11-18 |
1.6981 USDT |
661.3000 GTC |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
1.6800 USDT |
| 2022-11-17 |
1.6717 USDT |
593.6000 GTC |
1.7080 USDT |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
| 2022-11-16 |
1.7165 USDT |
488.0000 GTC |
1.7580 USDT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-11-15 |
1.7843 USDT |
3,128.8000 GTC |
1.7820 USDT |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
| 2022-11-14 |
1.6581 USDT |
880.0000 GTC |
1.6840 USDT |
1.5830 USDT |
1.5830 USDT |
1.8130 USDT |
| 2022-11-13 |
1.7251 USDT |
809.7000 GTC |
1.7330 USDT |
1.6500 USDT |
1.6710 USDT |
1.7050 USDT |
| 2022-11-12 |
1.7111 USDT |
1,094.0000 GTC |
1.8090 USDT |
1.6060 USDT |
1.6330 USDT |
1.6800 USDT |
| 2022-11-11 |
2.0182 USDT |
18,464.5000 GTC |
1.7860 USDT |
1.7210 USDT |
1.7560 USDT |
1.8360 USDT |
| 2022-11-10 |
1.7511 USDT |
1,865.8000 GTC |
1.4810 USDT |
1.4810 USDT |
1.4810 USDT |
1.7860 USDT |
| 2022-11-09 |
1.8810 USDT |
38,195.6000 GTC |
1.8090 USDT |
1.4410 USDT |
1.4410 USDT |
1.4410 USDT |
| 2022-11-08 |
2.2064 USDT |
11,009.0000 GTC |
2.3990 USDT |
1.7840 USDT |
1.8360 USDT |
1.8390 USDT |
| 2022-11-07 |
2.4118 USDT |
964.0000 GTC |
2.5080 USDT |
2.3590 USDT |
2.3590 USDT |
2.3990 USDT |
| 2022-11-06 |
2.6435 USDT |
7,620.4000 GTC |
2.5720 USDT |
2.5210 USDT |
2.5510 USDT |
2.5210 USDT |
| 2022-11-05 |
2.6251 USDT |
10,743.6000 GTC |
2.5910 USDT |
2.5080 USDT |
2.5630 USDT |
2.5630 USDT |
| 2022-11-04 |
2.5359 USDT |
11,719.3000 GTC |
2.8670 USDT |
2.4110 USDT |
2.4460 USDT |
2.5960 USDT |
| 2022-11-03 |
2.8762 USDT |
102,717.3000 GTC |
1.9280 USDT |
1.9210 USDT |
1.9280 USDT |
2.9280 USDT |
| 2022-11-02 |
2.0115 USDT |
8,014.4000 GTC |
1.7390 USDT |
1.7390 USDT |
1.7390 USDT |
1.9530 USDT |
| 2022-11-01 |
1.7838 USDT |
1,019.6000 GTC |
1.8120 USDT |
1.7300 USDT |
1.7300 USDT |
1.7390 USDT |
| 2022-10-31 |
1.8826 USDT |
1,762.0000 GTC |
1.9520 USDT |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
| 2022-10-30 |
1.9893 USDT |
1,377.2000 GTC |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-10-29 |
2.0860 USDT |
41,819.7000 GTC |
1.8950 USDT |
1.8900 USDT |
1.9060 USDT |
1.9390 USDT |
| 2022-10-28 |
1.8523 USDT |
3,810.7000 GTC |
1.6400 USDT |
1.6310 USDT |
1.6310 USDT |
1.8620 USDT |
| 2022-10-27 |
1.6706 USDT |
450.4000 GTC |
1.6580 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2022-10-26 |
1.6445 USDT |
182.1000 GTC |
1.6020 USDT |
1.6020 USDT |
1.6020 USDT |
1.6460 USDT |
| 2022-10-25 |
1.5988 USDT |
98.4000 GTC |
1.5830 USDT |
1.5590 USDT |
1.5590 USDT |
1.6020 USDT |
| 2022-10-24 |
1.5830 USDT |
16.5000 GTC |
1.6090 USDT |
1.5830 USDT |
1.5830 USDT |
1.5830 USDT |
| 2022-10-23 |
1.6035 USDT |
533.7000 GTC |
1.5850 USDT |
1.5590 USDT |
1.5590 USDT |
1.6090 USDT |
| 2022-10-22 |
1.5850 USDT |
16.7000 GTC |
1.5630 USDT |
1.5630 USDT |
1.5630 USDT |
1.5850 USDT |
| 2022-10-21 |
1.5446 USDT |
31.5000 GTC |
1.5230 USDT |
1.5230 USDT |
1.5230 USDT |
1.5630 USDT |
| 2022-10-20 |
1.5533 USDT |
381.0000 GTC |
1.5410 USDT |
1.5360 USDT |
1.5360 USDT |
1.5520 USDT |
| 2022-10-19 |
1.5617 USDT |
668.4000 GTC |
1.6520 USDT |
1.5370 USDT |
1.5410 USDT |
1.5410 USDT |
| 2022-10-18 |
1.7078 USDT |
2,073.7000 GTC |
1.7210 USDT |
1.6270 USDT |
1.6270 USDT |
1.6520 USDT |
| 2022-10-17 |
1.7115 USDT |
138,142.1000 GTC |
1.6890 USDT |
1.6650 USDT |
1.6800 USDT |
1.6980 USDT |
| 2022-10-16 |
1.6826 USDT |
213.0000 GTC |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
1.7080 USDT |