Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.6250 USDT |
102.1000 GTC |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.6330 USDT |
| 2022-10-14 |
1.6073 USDT |
471.2000 GTC |
1.6120 USDT |
1.5830 USDT |
1.5830 USDT |
1.5850 USDT |
| 2022-10-13 |
1.5954 USDT |
418.1000 GTC |
1.6830 USDT |
1.5440 USDT |
1.5680 USDT |
1.6090 USDT |
| 2022-10-12 |
0.0000 USDT |
0.0000 GTC |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
| 2022-10-11 |
1.6567 USDT |
1,015.1000 GTC |
1.7050 USDT |
1.6450 USDT |
1.6450 USDT |
1.6830 USDT |
| 2022-10-10 |
1.7656 USDT |
1,317.6000 GTC |
1.7820 USDT |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
| 2022-10-09 |
1.7820 USDT |
14.6000 GTC |
1.8180 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2022-10-08 |
1.8197 USDT |
33.0000 GTC |
1.8200 USDT |
1.8180 USDT |
1.8180 USDT |
1.8180 USDT |
| 2022-10-07 |
1.8341 USDT |
979.9000 GTC |
1.8110 USDT |
1.8060 USDT |
1.8060 USDT |
1.8090 USDT |
| 2022-10-06 |
1.8166 USDT |
1,803.0000 GTC |
1.8390 USDT |
1.8100 USDT |
1.8110 USDT |
1.8110 USDT |
| 2022-10-05 |
1.7997 USDT |
351.1000 GTC |
1.8710 USDT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
| 2022-10-04 |
1.8708 USDT |
75.7000 GTC |
1.8480 USDT |
1.8480 USDT |
1.8480 USDT |
1.8710 USDT |
| 2022-10-03 |
1.8354 USDT |
605.8000 GTC |
1.7820 USDT |
1.7560 USDT |
1.7560 USDT |
1.8480 USDT |
| 2022-10-02 |
1.8090 USDT |
14.4000 GTC |
1.8150 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2022-10-01 |
1.8294 USDT |
61.2000 GTC |
1.8210 USDT |
1.8150 USDT |
1.8150 USDT |
1.8150 USDT |
| 2022-09-30 |
1.8189 USDT |
1,177.5000 GTC |
1.7850 USDT |
1.7850 USDT |
1.8030 USDT |
1.8210 USDT |
| 2022-09-29 |
1.7627 USDT |
60.6000 GTC |
1.7590 USDT |
1.7560 USDT |
1.7560 USDT |
1.7800 USDT |
| 2022-09-28 |
1.7317 USDT |
60.8000 GTC |
1.7560 USDT |
1.7050 USDT |
1.7050 USDT |
1.7590 USDT |
| 2022-09-27 |
1.8099 USDT |
151.1000 GTC |
1.7590 USDT |
1.7560 USDT |
1.7560 USDT |
1.7560 USDT |
| 2022-09-26 |
1.7322 USDT |
45.7000 GTC |
1.7330 USDT |
1.7050 USDT |
1.7050 USDT |
1.7590 USDT |
| 2022-09-25 |
1.7775 USDT |
342.5000 GTC |
1.8090 USDT |
1.7050 USDT |
1.7300 USDT |
1.7330 USDT |
| 2022-09-24 |
1.8559 USDT |
101.4000 GTC |
1.8610 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2022-09-23 |
1.9027 USDT |
470.9000 GTC |
1.8850 USDT |
1.8090 USDT |
1.8090 USDT |
1.8610 USDT |
| 2022-09-22 |
1.8379 USDT |
534.0000 GTC |
1.7850 USDT |
1.7850 USDT |
1.7850 USDT |
1.8850 USDT |
| 2022-09-21 |
1.8124 USDT |
964.7000 GTC |
1.8140 USDT |
1.7560 USDT |
1.7560 USDT |
1.7850 USDT |
| 2022-09-20 |
1.8232 USDT |
57.4000 GTC |
1.8670 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2022-09-19 |
1.7621 USDT |
262.5000 GTC |
1.7850 USDT |
1.7320 USDT |
1.7320 USDT |
1.8670 USDT |
| 2022-09-18 |
1.7710 USDT |
2,315.4000 GTC |
1.9820 USDT |
1.7310 USDT |
1.7850 USDT |
1.7850 USDT |
| 2022-09-17 |
1.9597 USDT |
698.0000 GTC |
1.9240 USDT |
1.9240 USDT |
1.9510 USDT |
1.9850 USDT |
| 2022-09-16 |
1.9028 USDT |
736.3000 GTC |
1.9200 USDT |
1.8640 USDT |
1.8680 USDT |
1.8980 USDT |
| 2022-09-15 |
1.9551 USDT |
2,547.5000 GTC |
2.0070 USDT |
1.9490 USDT |
1.9490 USDT |
1.9490 USDT |
| 2022-09-14 |
2.0012 USDT |
17,625.9000 GTC |
2.0200 USDT |
1.9650 USDT |
1.9780 USDT |
2.0410 USDT |
| 2022-09-13 |
2.0716 USDT |
2,363.0000 GTC |
2.1620 USDT |
2.0190 USDT |
2.0370 USDT |
2.0370 USDT |
| 2022-09-12 |
2.2558 USDT |
491.9000 GTC |
2.3290 USDT |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
| 2022-09-11 |
2.3872 USDT |
278.0000 GTC |
2.3680 USDT |
2.3290 USDT |
2.3290 USDT |
2.3290 USDT |
| 2022-09-10 |
2.3429 USDT |
1,684.3000 GTC |
2.3680 USDT |
2.3120 USDT |
2.3120 USDT |
2.3120 USDT |
| 2022-09-09 |
2.3686 USDT |
385.3000 GTC |
2.2980 USDT |
2.2980 USDT |
2.2980 USDT |
2.3290 USDT |
| 2022-09-08 |
2.3032 USDT |
115.1000 GTC |
2.4030 USDT |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
| 2022-09-07 |
2.2943 USDT |
167.6000 GTC |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.4030 USDT |
| 2022-09-06 |
2.1479 USDT |
1,208.6000 GTC |
2.3680 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2022-09-05 |
2.3237 USDT |
2,531.4000 GTC |
2.3150 USDT |
2.2600 USDT |
2.2600 USDT |
2.3320 USDT |
| 2022-09-04 |
2.2891 USDT |
4,612.0000 GTC |
2.2480 USDT |
2.2480 USDT |
2.2480 USDT |
2.3060 USDT |
| 2022-09-03 |
2.2072 USDT |
939.3000 GTC |
2.1800 USDT |
2.1800 USDT |
2.1980 USDT |
2.2480 USDT |
| 2022-09-02 |
2.2014 USDT |
59.5000 GTC |
2.2640 USDT |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
| 2022-09-01 |
2.1789 USDT |
254.1000 GTC |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.2640 USDT |
| 2022-08-31 |
2.1849 USDT |
244.6000 GTC |
2.1030 USDT |
2.1030 USDT |
2.1030 USDT |
2.1620 USDT |
| 2022-08-30 |
2.0813 USDT |
124.7000 GTC |
2.1340 USDT |
2.0070 USDT |
2.0070 USDT |
2.0710 USDT |
| 2022-08-29 |
2.0704 USDT |
165.3000 GTC |
1.9490 USDT |
1.9490 USDT |
1.9490 USDT |
2.1340 USDT |
| 2022-08-28 |
2.0690 USDT |
189.1000 GTC |
2.0930 USDT |
1.9780 USDT |
2.0070 USDT |
1.9780 USDT |
| 2022-08-27 |
2.1694 USDT |
240.7000 GTC |
2.1570 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |