Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
2.3732 USDT |
1,666.8000 GTC |
2.4350 USDT |
2.2940 USDT |
2.2940 USDT |
2.3320 USDT |
| 2022-07-24 |
2.4555 USDT |
361.8000 GTC |
2.4760 USDT |
2.4350 USDT |
2.4350 USDT |
2.4500 USDT |
| 2022-07-23 |
2.4354 USDT |
641.7000 GTC |
2.4030 USDT |
2.3630 USDT |
2.3630 USDT |
2.4390 USDT |
| 2022-07-22 |
2.4982 USDT |
1,499.6000 GTC |
2.5130 USDT |
2.3630 USDT |
2.3630 USDT |
2.3770 USDT |
| 2022-07-21 |
2.4832 USDT |
1,570.7000 GTC |
2.5080 USDT |
2.3990 USDT |
2.4130 USDT |
2.4990 USDT |
| 2022-07-20 |
2.6895 USDT |
2,699.0000 GTC |
2.6610 USDT |
2.4710 USDT |
2.5080 USDT |
2.5080 USDT |
| 2022-07-19 |
2.6460 USDT |
6,158.3000 GTC |
2.6610 USDT |
2.5840 USDT |
2.5840 USDT |
2.7140 USDT |
| 2022-07-18 |
2.6313 USDT |
8,433.4000 GTC |
2.5260 USDT |
2.5200 USDT |
2.5310 USDT |
2.6660 USDT |
| 2022-07-17 |
2.5330 USDT |
1,712.7000 GTC |
2.4710 USDT |
2.4200 USDT |
2.4210 USDT |
2.5800 USDT |
| 2022-07-16 |
2.2907 USDT |
3,493.5000 GTC |
2.3290 USDT |
2.2760 USDT |
2.2920 USDT |
2.4390 USDT |
| 2022-07-15 |
2.3827 USDT |
1,391.9000 GTC |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
2.3680 USDT |
| 2022-07-14 |
2.2248 USDT |
566.2000 GTC |
2.1980 USDT |
2.1180 USDT |
2.1180 USDT |
2.2660 USDT |
| 2022-07-13 |
2.1321 USDT |
1,692.1000 GTC |
2.1620 USDT |
2.0070 USDT |
2.0370 USDT |
2.1950 USDT |
| 2022-07-12 |
2.2127 USDT |
617.7000 GTC |
2.2310 USDT |
2.1810 USDT |
2.1810 USDT |
2.1940 USDT |
| 2022-07-11 |
2.3734 USDT |
1,711.7000 GTC |
2.3800 USDT |
2.1930 USDT |
2.1940 USDT |
2.1930 USDT |
| 2022-07-10 |
2.4170 USDT |
2,680.4000 GTC |
2.6220 USDT |
2.3880 USDT |
2.4000 USDT |
2.4060 USDT |
| 2022-07-09 |
2.7244 USDT |
2,155.1000 GTC |
2.6270 USDT |
2.6180 USDT |
2.6220 USDT |
2.6610 USDT |
| 2022-07-08 |
2.6638 USDT |
2,173.5000 GTC |
2.5630 USDT |
2.5080 USDT |
2.5080 USDT |
2.6610 USDT |
| 2022-07-07 |
2.5578 USDT |
165.3000 GTC |
2.5130 USDT |
2.5130 USDT |
2.5130 USDT |
2.6030 USDT |
| 2022-07-06 |
2.4959 USDT |
255.7000 GTC |
2.5020 USDT |
2.4590 USDT |
2.4590 USDT |
2.5130 USDT |
| 2022-07-05 |
2.5285 USDT |
448.8000 GTC |
2.6410 USDT |
2.4540 USDT |
2.4600 USDT |
2.4850 USDT |
| 2022-07-04 |
2.5035 USDT |
2,344.7000 GTC |
2.5500 USDT |
2.4580 USDT |
2.4740 USDT |
2.6270 USDT |
| 2022-07-03 |
2.5171 USDT |
1,896.4000 GTC |
2.5080 USDT |
2.4460 USDT |
2.5080 USDT |
2.5500 USDT |
| 2022-07-02 |
2.5451 USDT |
1,494.5000 GTC |
2.6100 USDT |
2.4930 USDT |
2.4940 USDT |
2.5530 USDT |
| 2022-07-01 |
2.8346 USDT |
4,315.7000 GTC |
2.9580 USDT |
2.5810 USDT |
2.6220 USDT |
2.6270 USDT |
| 2022-06-30 |
2.9344 USDT |
1,601.7000 GTC |
2.9970 USDT |
2.7830 USDT |
2.8240 USDT |
2.9150 USDT |
| 2022-06-29 |
2.9838 USDT |
3,432.5000 GTC |
2.7460 USDT |
2.7460 USDT |
2.7460 USDT |
3.0250 USDT |
| 2022-06-28 |
2.7681 USDT |
1,184.9000 GTC |
3.0030 USDT |
2.7000 USDT |
2.7120 USDT |
2.7000 USDT |
| 2022-06-27 |
2.9257 USDT |
659.7000 GTC |
2.8720 USDT |
2.8670 USDT |
2.8670 USDT |
2.9580 USDT |
| 2022-06-26 |
3.0015 USDT |
2,423.1000 GTC |
2.9530 USDT |
2.8580 USDT |
2.8580 USDT |
2.8870 USDT |
| 2022-06-25 |
2.8951 USDT |
1,450.4000 GTC |
2.8100 USDT |
2.7830 USDT |
2.8060 USDT |
2.9400 USDT |
| 2022-06-24 |
2.7621 USDT |
4,008.3000 GTC |
2.6270 USDT |
2.5840 USDT |
2.6190 USDT |
2.8880 USDT |
| 2022-06-23 |
2.5310 USDT |
955.9000 GTC |
2.4030 USDT |
2.4030 USDT |
2.4390 USDT |
2.5910 USDT |
| 2022-06-22 |
2.4542 USDT |
2,904.1000 GTC |
2.5550 USDT |
2.3630 USDT |
2.3710 USDT |
2.4030 USDT |
| 2022-06-21 |
2.5850 USDT |
3,647.7000 GTC |
2.3630 USDT |
2.3630 USDT |
2.4030 USDT |
2.6560 USDT |
| 2022-06-20 |
2.3995 USDT |
9,471.2000 GTC |
2.3480 USDT |
2.2600 USDT |
2.2600 USDT |
2.4030 USDT |
| 2022-06-19 |
2.3172 USDT |
1,757.6000 GTC |
2.1980 USDT |
2.0680 USDT |
2.0990 USDT |
2.3500 USDT |
| 2022-06-18 |
2.1891 USDT |
6,086.7000 GTC |
2.3680 USDT |
1.9780 USDT |
2.0410 USDT |
2.1690 USDT |
| 2022-06-17 |
2.3512 USDT |
5,733.5000 GTC |
2.3320 USDT |
2.2600 USDT |
2.3290 USDT |
2.3610 USDT |
| 2022-06-16 |
2.4425 USDT |
16,413.6000 GTC |
2.4680 USDT |
2.2220 USDT |
2.2830 USDT |
2.2830 USDT |
| 2022-06-15 |
2.2149 USDT |
14,131.1000 GTC |
2.2270 USDT |
2.0010 USDT |
2.0370 USDT |
2.4400 USDT |
| 2022-06-14 |
2.2675 USDT |
9,238.9000 GTC |
2.1980 USDT |
2.0070 USDT |
2.1340 USDT |
2.2310 USDT |
| 2022-06-13 |
2.2012 USDT |
20,658.8000 GTC |
2.4440 USDT |
1.9540 USDT |
2.0070 USDT |
2.1340 USDT |
| 2022-06-12 |
2.5220 USDT |
21,412.8000 GTC |
2.6460 USDT |
2.3630 USDT |
2.4600 USDT |
2.4550 USDT |
| 2022-06-11 |
2.9904 USDT |
24,464.9000 GTC |
3.5150 USDT |
2.5970 USDT |
2.6610 USDT |
2.5970 USDT |
| 2022-06-10 |
3.2997 USDT |
52,907.7000 GTC |
3.2040 USDT |
3.0310 USDT |
3.1550 USDT |
3.4570 USDT |
| 2022-06-09 |
3.1228 USDT |
24,960.4000 GTC |
3.1200 USDT |
3.0170 USDT |
3.0400 USDT |
3.1550 USDT |
| 2022-06-08 |
3.1697 USDT |
28,573.3000 GTC |
2.8130 USDT |
2.7360 USDT |
2.7660 USDT |
3.0810 USDT |
| 2022-06-07 |
2.8226 USDT |
10,636.3000 GTC |
2.7400 USDT |
2.5680 USDT |
2.6090 USDT |
2.7350 USDT |
| 2022-06-06 |
2.8721 USDT |
1,600.2000 GTC |
2.8120 USDT |
2.8040 USDT |
2.8040 USDT |
2.8040 USDT |