Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.7627 USDT |
60.6000 GTC |
1.7590 USDT |
1.7560 USDT |
1.7560 USDT |
1.7800 USDT |
| 2022-09-28 |
1.7317 USDT |
60.8000 GTC |
1.7560 USDT |
1.7050 USDT |
1.7050 USDT |
1.7590 USDT |
| 2022-09-27 |
1.8099 USDT |
151.1000 GTC |
1.7590 USDT |
1.7560 USDT |
1.7560 USDT |
1.7560 USDT |
| 2022-09-26 |
1.7322 USDT |
45.7000 GTC |
1.7330 USDT |
1.7050 USDT |
1.7050 USDT |
1.7590 USDT |
| 2022-09-25 |
1.7775 USDT |
342.5000 GTC |
1.8090 USDT |
1.7050 USDT |
1.7300 USDT |
1.7330 USDT |
| 2022-09-24 |
1.8559 USDT |
101.4000 GTC |
1.8610 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2022-09-23 |
1.9027 USDT |
470.9000 GTC |
1.8850 USDT |
1.8090 USDT |
1.8090 USDT |
1.8610 USDT |
| 2022-09-22 |
1.8379 USDT |
534.0000 GTC |
1.7850 USDT |
1.7850 USDT |
1.7850 USDT |
1.8850 USDT |
| 2022-09-21 |
1.8124 USDT |
964.7000 GTC |
1.8140 USDT |
1.7560 USDT |
1.7560 USDT |
1.7850 USDT |
| 2022-09-20 |
1.8232 USDT |
57.4000 GTC |
1.8670 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2022-09-19 |
1.7621 USDT |
262.5000 GTC |
1.7850 USDT |
1.7320 USDT |
1.7320 USDT |
1.8670 USDT |
| 2022-09-18 |
1.7710 USDT |
2,315.4000 GTC |
1.9820 USDT |
1.7310 USDT |
1.7850 USDT |
1.7850 USDT |
| 2022-09-17 |
1.9597 USDT |
698.0000 GTC |
1.9240 USDT |
1.9240 USDT |
1.9510 USDT |
1.9850 USDT |
| 2022-09-16 |
1.9028 USDT |
736.3000 GTC |
1.9200 USDT |
1.8640 USDT |
1.8680 USDT |
1.8980 USDT |
| 2022-09-15 |
1.9551 USDT |
2,547.5000 GTC |
2.0070 USDT |
1.9490 USDT |
1.9490 USDT |
1.9490 USDT |
| 2022-09-14 |
2.0012 USDT |
17,625.9000 GTC |
2.0200 USDT |
1.9650 USDT |
1.9780 USDT |
2.0410 USDT |
| 2022-09-13 |
2.0716 USDT |
2,363.0000 GTC |
2.1620 USDT |
2.0190 USDT |
2.0370 USDT |
2.0370 USDT |
| 2022-09-12 |
2.2558 USDT |
491.9000 GTC |
2.3290 USDT |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
| 2022-09-11 |
2.3872 USDT |
278.0000 GTC |
2.3680 USDT |
2.3290 USDT |
2.3290 USDT |
2.3290 USDT |
| 2022-09-10 |
2.3429 USDT |
1,684.3000 GTC |
2.3680 USDT |
2.3120 USDT |
2.3120 USDT |
2.3120 USDT |
| 2022-09-09 |
2.3686 USDT |
385.3000 GTC |
2.2980 USDT |
2.2980 USDT |
2.2980 USDT |
2.3290 USDT |
| 2022-09-08 |
2.3032 USDT |
115.1000 GTC |
2.4030 USDT |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
| 2022-09-07 |
2.2943 USDT |
167.6000 GTC |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.4030 USDT |
| 2022-09-06 |
2.1479 USDT |
1,208.6000 GTC |
2.3680 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2022-09-05 |
2.3237 USDT |
2,531.4000 GTC |
2.3150 USDT |
2.2600 USDT |
2.2600 USDT |
2.3320 USDT |
| 2022-09-04 |
2.2891 USDT |
4,612.0000 GTC |
2.2480 USDT |
2.2480 USDT |
2.2480 USDT |
2.3060 USDT |
| 2022-09-03 |
2.2072 USDT |
939.3000 GTC |
2.1800 USDT |
2.1800 USDT |
2.1980 USDT |
2.2480 USDT |
| 2022-09-02 |
2.2014 USDT |
59.5000 GTC |
2.2640 USDT |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
| 2022-09-01 |
2.1789 USDT |
254.1000 GTC |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.2640 USDT |
| 2022-08-31 |
2.1849 USDT |
244.6000 GTC |
2.1030 USDT |
2.1030 USDT |
2.1030 USDT |
2.1620 USDT |
| 2022-08-30 |
2.0813 USDT |
124.7000 GTC |
2.1340 USDT |
2.0070 USDT |
2.0070 USDT |
2.0710 USDT |
| 2022-08-29 |
2.0704 USDT |
165.3000 GTC |
1.9490 USDT |
1.9490 USDT |
1.9490 USDT |
2.1340 USDT |
| 2022-08-28 |
2.0690 USDT |
189.1000 GTC |
2.0930 USDT |
1.9780 USDT |
2.0070 USDT |
1.9780 USDT |
| 2022-08-27 |
2.1694 USDT |
240.7000 GTC |
2.1570 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2022-08-26 |
2.3339 USDT |
4,407.9000 GTC |
2.4920 USDT |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
| 2022-08-25 |
2.4756 USDT |
57.9000 GTC |
2.4350 USDT |
2.4350 USDT |
2.4350 USDT |
2.4920 USDT |
| 2022-08-24 |
2.4417 USDT |
56.3000 GTC |
2.4390 USDT |
2.3990 USDT |
2.3990 USDT |
2.4350 USDT |
| 2022-08-23 |
2.4085 USDT |
54.7000 GTC |
2.4030 USDT |
2.3630 USDT |
2.3630 USDT |
2.4390 USDT |
| 2022-08-22 |
2.3676 USDT |
185.6000 GTC |
2.4710 USDT |
2.2940 USDT |
2.2940 USDT |
2.4030 USDT |
| 2022-08-21 |
2.4238 USDT |
540.5000 GTC |
2.3680 USDT |
2.3540 USDT |
2.3540 USDT |
2.4710 USDT |
| 2022-08-20 |
2.3707 USDT |
1,486.6000 GTC |
2.3320 USDT |
2.2940 USDT |
2.2940 USDT |
2.3320 USDT |
| 2022-08-19 |
2.4218 USDT |
681.4000 GTC |
2.6610 USDT |
2.2600 USDT |
2.2980 USDT |
2.2980 USDT |
| 2022-08-18 |
2.7701 USDT |
563.4000 GTC |
2.9140 USDT |
2.6220 USDT |
2.8670 USDT |
2.7010 USDT |
| 2022-08-17 |
3.0895 USDT |
1,760.2000 GTC |
3.2820 USDT |
2.8990 USDT |
2.9020 USDT |
2.8990 USDT |
| 2022-08-16 |
3.2019 USDT |
678.2000 GTC |
3.2280 USDT |
3.1340 USDT |
3.1340 USDT |
3.2290 USDT |
| 2022-08-15 |
3.2416 USDT |
3,966.1000 GTC |
3.0460 USDT |
3.0460 USDT |
3.0500 USDT |
3.2760 USDT |
| 2022-08-14 |
3.0657 USDT |
5,924.3000 GTC |
3.2500 USDT |
3.0250 USDT |
3.0490 USDT |
3.0560 USDT |
| 2022-08-13 |
3.2330 USDT |
295.7000 GTC |
3.2620 USDT |
3.1990 USDT |
3.2020 USDT |
3.2270 USDT |
| 2022-08-12 |
3.1902 USDT |
254.3000 GTC |
3.0870 USDT |
3.0870 USDT |
3.1340 USDT |
3.2620 USDT |
| 2022-08-11 |
3.2300 USDT |
1,104.6000 GTC |
3.0420 USDT |
3.0420 USDT |
3.0420 USDT |
3.1250 USDT |