Crypto exchange Binance US

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Binance US: GTCUSDT
Date Price Volume Open Low High Close
2022-08-26 2.3339 USDT 4,407.9000 GTC 2.4920 USDT 2.1620 USDT 2.1620 USDT 2.1620 USDT
2022-08-25 2.4756 USDT 57.9000 GTC 2.4350 USDT 2.4350 USDT 2.4350 USDT 2.4920 USDT
2022-08-24 2.4417 USDT 56.3000 GTC 2.4390 USDT 2.3990 USDT 2.3990 USDT 2.4350 USDT
2022-08-23 2.4085 USDT 54.7000 GTC 2.4030 USDT 2.3630 USDT 2.3630 USDT 2.4390 USDT
2022-08-22 2.3676 USDT 185.6000 GTC 2.4710 USDT 2.2940 USDT 2.2940 USDT 2.4030 USDT
2022-08-21 2.4238 USDT 540.5000 GTC 2.3680 USDT 2.3540 USDT 2.3540 USDT 2.4710 USDT
2022-08-20 2.3707 USDT 1,486.6000 GTC 2.3320 USDT 2.2940 USDT 2.2940 USDT 2.3320 USDT
2022-08-19 2.4218 USDT 681.4000 GTC 2.6610 USDT 2.2600 USDT 2.2980 USDT 2.2980 USDT
2022-08-18 2.7701 USDT 563.4000 GTC 2.9140 USDT 2.6220 USDT 2.8670 USDT 2.7010 USDT
2022-08-17 3.0895 USDT 1,760.2000 GTC 3.2820 USDT 2.8990 USDT 2.9020 USDT 2.8990 USDT
2022-08-16 3.2019 USDT 678.2000 GTC 3.2280 USDT 3.1340 USDT 3.1340 USDT 3.2290 USDT
2022-08-15 3.2416 USDT 3,966.1000 GTC 3.0460 USDT 3.0460 USDT 3.0500 USDT 3.2760 USDT
2022-08-14 3.0657 USDT 5,924.3000 GTC 3.2500 USDT 3.0250 USDT 3.0490 USDT 3.0560 USDT
2022-08-13 3.2330 USDT 295.7000 GTC 3.2620 USDT 3.1990 USDT 3.2020 USDT 3.2270 USDT
2022-08-12 3.1902 USDT 254.3000 GTC 3.0870 USDT 3.0870 USDT 3.1340 USDT 3.2620 USDT
2022-08-11 3.2300 USDT 1,104.6000 GTC 3.0420 USDT 3.0420 USDT 3.0420 USDT 3.1250 USDT
2022-08-10 3.0245 USDT 517.0000 GTC 2.8870 USDT 2.8870 USDT 2.8870 USDT 3.0420 USDT
2022-08-09 2.9046 USDT 219.7000 GTC 2.9990 USDT 2.8500 USDT 2.8500 USDT 2.8970 USDT
2022-08-08 3.0292 USDT 918.8000 GTC 3.0710 USDT 2.9980 USDT 2.9990 USDT 2.9990 USDT
2022-08-07 3.1153 USDT 9,283.0000 GTC 2.9970 USDT 2.9970 USDT 2.9970 USDT 3.0870 USDT
2022-08-06 3.0769 USDT 691.1000 GTC 3.1620 USDT 3.0350 USDT 3.0350 USDT 3.0350 USDT
2022-08-05 3.1109 USDT 2,602.1000 GTC 3.0420 USDT 2.9970 USDT 3.0400 USDT 3.1490 USDT
2022-08-04 3.0477 USDT 10,365.4000 GTC 2.8300 USDT 2.8300 USDT 2.8620 USDT 3.1070 USDT
2022-08-03 2.8339 USDT 2,264.5000 GTC 2.7010 USDT 2.6610 USDT 2.7010 USDT 2.7830 USDT
2022-08-02 2.7265 USDT 551.2000 GTC 2.8730 USDT 2.6610 USDT 2.6610 USDT 2.7880 USDT
2022-08-01 2.9843 USDT 62,272.6000 GTC 3.1800 USDT 2.8240 USDT 2.8500 USDT 2.8730 USDT
2022-07-31 3.2580 USDT 34,556.4000 GTC 2.9150 USDT 2.9150 USDT 2.9150 USDT 3.1920 USDT
2022-07-30 3.1336 USDT 8,405.1000 GTC 2.9900 USDT 2.8670 USDT 2.8670 USDT 2.8670 USDT
2022-07-29 2.9412 USDT 3,672.3000 GTC 2.9000 USDT 2.8110 USDT 2.8720 USDT 2.9970 USDT
2022-07-28 2.9959 USDT 22,093.8000 GTC 2.5370 USDT 2.5290 USDT 2.5290 USDT 2.8750 USDT
2022-07-27 2.4128 USDT 478.4000 GTC 2.2640 USDT 2.2640 USDT 2.2640 USDT 2.5130 USDT
2022-07-26 2.2245 USDT 632.9000 GTC 2.2270 USDT 2.1620 USDT 2.1620 USDT 2.2310 USDT
2022-07-25 2.3732 USDT 1,666.8000 GTC 2.4350 USDT 2.2940 USDT 2.2940 USDT 2.3320 USDT
2022-07-24 2.4555 USDT 361.8000 GTC 2.4760 USDT 2.4350 USDT 2.4350 USDT 2.4500 USDT
2022-07-23 2.4354 USDT 641.7000 GTC 2.4030 USDT 2.3630 USDT 2.3630 USDT 2.4390 USDT
2022-07-22 2.4982 USDT 1,499.6000 GTC 2.5130 USDT 2.3630 USDT 2.3630 USDT 2.3770 USDT
2022-07-21 2.4832 USDT 1,570.7000 GTC 2.5080 USDT 2.3990 USDT 2.4130 USDT 2.4990 USDT
2022-07-20 2.6895 USDT 2,699.0000 GTC 2.6610 USDT 2.4710 USDT 2.5080 USDT 2.5080 USDT
2022-07-19 2.6460 USDT 6,158.3000 GTC 2.6610 USDT 2.5840 USDT 2.5840 USDT 2.7140 USDT
2022-07-18 2.6313 USDT 8,433.4000 GTC 2.5260 USDT 2.5200 USDT 2.5310 USDT 2.6660 USDT
2022-07-17 2.5330 USDT 1,712.7000 GTC 2.4710 USDT 2.4200 USDT 2.4210 USDT 2.5800 USDT
2022-07-16 2.2907 USDT 3,493.5000 GTC 2.3290 USDT 2.2760 USDT 2.2920 USDT 2.4390 USDT
2022-07-15 2.3827 USDT 1,391.9000 GTC 2.2270 USDT 2.2270 USDT 2.2270 USDT 2.3680 USDT
2022-07-14 2.2248 USDT 566.2000 GTC 2.1980 USDT 2.1180 USDT 2.1180 USDT 2.2660 USDT
2022-07-13 2.1321 USDT 1,692.1000 GTC 2.1620 USDT 2.0070 USDT 2.0370 USDT 2.1950 USDT
2022-07-12 2.2127 USDT 617.7000 GTC 2.2310 USDT 2.1810 USDT 2.1810 USDT 2.1940 USDT
2022-07-11 2.3734 USDT 1,711.7000 GTC 2.3800 USDT 2.1930 USDT 2.1940 USDT 2.1930 USDT
2022-07-10 2.4170 USDT 2,680.4000 GTC 2.6220 USDT 2.3880 USDT 2.4000 USDT 2.4060 USDT
2022-07-09 2.7244 USDT 2,155.1000 GTC 2.6270 USDT 2.6180 USDT 2.6220 USDT 2.6610 USDT
2022-07-08 2.6638 USDT 2,173.5000 GTC 2.5630 USDT 2.5080 USDT 2.5080 USDT 2.6610 USDT