Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
2.4959 USDT |
255.7000 GTC |
2.5020 USDT |
2.4590 USDT |
2.4590 USDT |
2.5130 USDT |
| 2022-07-05 |
2.5285 USDT |
448.8000 GTC |
2.6410 USDT |
2.4540 USDT |
2.4600 USDT |
2.4850 USDT |
| 2022-07-04 |
2.5035 USDT |
2,344.7000 GTC |
2.5500 USDT |
2.4580 USDT |
2.4740 USDT |
2.6270 USDT |
| 2022-07-03 |
2.5171 USDT |
1,896.4000 GTC |
2.5080 USDT |
2.4460 USDT |
2.5080 USDT |
2.5500 USDT |
| 2022-07-02 |
2.5451 USDT |
1,494.5000 GTC |
2.6100 USDT |
2.4930 USDT |
2.4940 USDT |
2.5530 USDT |
| 2022-07-01 |
2.8346 USDT |
4,315.7000 GTC |
2.9580 USDT |
2.5810 USDT |
2.6220 USDT |
2.6270 USDT |
| 2022-06-30 |
2.9344 USDT |
1,601.7000 GTC |
2.9970 USDT |
2.7830 USDT |
2.8240 USDT |
2.9150 USDT |
| 2022-06-29 |
2.9838 USDT |
3,432.5000 GTC |
2.7460 USDT |
2.7460 USDT |
2.7460 USDT |
3.0250 USDT |
| 2022-06-28 |
2.7681 USDT |
1,184.9000 GTC |
3.0030 USDT |
2.7000 USDT |
2.7120 USDT |
2.7000 USDT |
| 2022-06-27 |
2.9257 USDT |
659.7000 GTC |
2.8720 USDT |
2.8670 USDT |
2.8670 USDT |
2.9580 USDT |
| 2022-06-26 |
3.0015 USDT |
2,423.1000 GTC |
2.9530 USDT |
2.8580 USDT |
2.8580 USDT |
2.8870 USDT |
| 2022-06-25 |
2.8951 USDT |
1,450.4000 GTC |
2.8100 USDT |
2.7830 USDT |
2.8060 USDT |
2.9400 USDT |
| 2022-06-24 |
2.7621 USDT |
4,008.3000 GTC |
2.6270 USDT |
2.5840 USDT |
2.6190 USDT |
2.8880 USDT |
| 2022-06-23 |
2.5310 USDT |
955.9000 GTC |
2.4030 USDT |
2.4030 USDT |
2.4390 USDT |
2.5910 USDT |
| 2022-06-22 |
2.4542 USDT |
2,904.1000 GTC |
2.5550 USDT |
2.3630 USDT |
2.3710 USDT |
2.4030 USDT |
| 2022-06-21 |
2.5850 USDT |
3,647.7000 GTC |
2.3630 USDT |
2.3630 USDT |
2.4030 USDT |
2.6560 USDT |
| 2022-06-20 |
2.3995 USDT |
9,471.2000 GTC |
2.3480 USDT |
2.2600 USDT |
2.2600 USDT |
2.4030 USDT |
| 2022-06-19 |
2.3172 USDT |
1,757.6000 GTC |
2.1980 USDT |
2.0680 USDT |
2.0990 USDT |
2.3500 USDT |
| 2022-06-18 |
2.1891 USDT |
6,086.7000 GTC |
2.3680 USDT |
1.9780 USDT |
2.0410 USDT |
2.1690 USDT |
| 2022-06-17 |
2.3512 USDT |
5,733.5000 GTC |
2.3320 USDT |
2.2600 USDT |
2.3290 USDT |
2.3610 USDT |
| 2022-06-16 |
2.4425 USDT |
16,413.6000 GTC |
2.4680 USDT |
2.2220 USDT |
2.2830 USDT |
2.2830 USDT |
| 2022-06-15 |
2.2149 USDT |
14,131.1000 GTC |
2.2270 USDT |
2.0010 USDT |
2.0370 USDT |
2.4400 USDT |
| 2022-06-14 |
2.2675 USDT |
9,238.9000 GTC |
2.1980 USDT |
2.0070 USDT |
2.1340 USDT |
2.2310 USDT |
| 2022-06-13 |
2.2012 USDT |
20,658.8000 GTC |
2.4440 USDT |
1.9540 USDT |
2.0070 USDT |
2.1340 USDT |
| 2022-06-12 |
2.5220 USDT |
21,412.8000 GTC |
2.6460 USDT |
2.3630 USDT |
2.4600 USDT |
2.4550 USDT |
| 2022-06-11 |
2.9904 USDT |
24,464.9000 GTC |
3.5150 USDT |
2.5970 USDT |
2.6610 USDT |
2.5970 USDT |
| 2022-06-10 |
3.2997 USDT |
52,907.7000 GTC |
3.2040 USDT |
3.0310 USDT |
3.1550 USDT |
3.4570 USDT |
| 2022-06-09 |
3.1228 USDT |
24,960.4000 GTC |
3.1200 USDT |
3.0170 USDT |
3.0400 USDT |
3.1550 USDT |
| 2022-06-08 |
3.1697 USDT |
28,573.3000 GTC |
2.8130 USDT |
2.7360 USDT |
2.7660 USDT |
3.0810 USDT |
| 2022-06-07 |
2.8226 USDT |
10,636.3000 GTC |
2.7400 USDT |
2.5680 USDT |
2.6090 USDT |
2.7350 USDT |
| 2022-06-06 |
2.8721 USDT |
1,600.2000 GTC |
2.8120 USDT |
2.8040 USDT |
2.8040 USDT |
2.8040 USDT |
| 2022-06-05 |
2.7988 USDT |
874.1000 GTC |
2.8240 USDT |
2.6860 USDT |
2.6860 USDT |
2.7290 USDT |
| 2022-06-04 |
2.7010 USDT |
1,904.8000 GTC |
2.7210 USDT |
2.5690 USDT |
2.5690 USDT |
2.8270 USDT |
| 2022-06-03 |
2.7134 USDT |
890.2000 GTC |
2.7480 USDT |
2.6560 USDT |
2.6640 USDT |
2.7210 USDT |
| 2022-06-02 |
2.6334 USDT |
1,155.9000 GTC |
2.6660 USDT |
2.5580 USDT |
2.5580 USDT |
2.6920 USDT |
| 2022-06-01 |
3.0390 USDT |
6,375.1000 GTC |
3.3860 USDT |
2.5780 USDT |
2.6840 USDT |
2.6840 USDT |
| 2022-05-31 |
3.4907 USDT |
25,827.9000 GTC |
2.8790 USDT |
2.7330 USDT |
2.7770 USDT |
3.6580 USDT |
| 2022-05-30 |
2.6917 USDT |
814.4000 GTC |
2.5070 USDT |
2.4960 USDT |
2.5190 USDT |
2.8790 USDT |
| 2022-05-29 |
2.3206 USDT |
121.5000 GTC |
2.3480 USDT |
2.2820 USDT |
2.2820 USDT |
2.5020 USDT |
| 2022-05-28 |
2.3398 USDT |
154.8000 GTC |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
2.3480 USDT |
| 2022-05-27 |
2.2956 USDT |
122.2000 GTC |
2.3480 USDT |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
| 2022-05-26 |
2.3542 USDT |
3,097.7000 GTC |
2.6560 USDT |
2.2730 USDT |
2.3040 USDT |
2.3480 USDT |
| 2022-05-25 |
2.6172 USDT |
1,636.2000 GTC |
2.6310 USDT |
2.5850 USDT |
2.5930 USDT |
2.6160 USDT |
| 2022-05-24 |
2.5825 USDT |
3,099.4000 GTC |
2.6040 USDT |
2.5000 USDT |
2.5100 USDT |
2.6310 USDT |
| 2022-05-23 |
2.7513 USDT |
13,768.0000 GTC |
2.8320 USDT |
2.5210 USDT |
2.5800 USDT |
2.5700 USDT |
| 2022-05-22 |
2.9349 USDT |
10,100.5000 GTC |
2.9030 USDT |
2.6830 USDT |
2.7130 USDT |
2.7540 USDT |
| 2022-05-21 |
2.8172 USDT |
6,081.5000 GTC |
2.4440 USDT |
2.4280 USDT |
2.4740 USDT |
2.9300 USDT |
| 2022-05-20 |
2.4851 USDT |
5,822.0000 GTC |
2.6240 USDT |
2.3540 USDT |
2.3700 USDT |
2.4810 USDT |
| 2022-05-19 |
2.5175 USDT |
9,755.1000 GTC |
2.2540 USDT |
2.1550 USDT |
2.1550 USDT |
2.6060 USDT |
| 2022-05-18 |
2.3812 USDT |
298.6000 GTC |
2.6360 USDT |
2.3130 USDT |
2.3160 USDT |
2.3350 USDT |