Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.2742 USDT |
307.2000 GTC |
1.2700 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-12-04 |
1.2864 USDT |
1,011.1000 GTC |
1.2640 USDT |
1.1510 USDT |
1.2630 USDT |
1.3090 USDT |
| 2024-12-03 |
1.2299 USDT |
1,338.7000 GTC |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.2640 USDT |
| 2024-12-02 |
1.1838 USDT |
4,164.6000 GTC |
1.2840 USDT |
1.1640 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-12-01 |
1.2015 USDT |
2,888.7000 GTC |
1.1020 USDT |
1.0730 USDT |
1.0730 USDT |
1.2840 USDT |
| 2024-11-30 |
1.0884 USDT |
6,009.5000 GTC |
1.0310 USDT |
0.9340 USDT |
1.0310 USDT |
1.1020 USDT |
| 2024-11-29 |
0.9627 USDT |
2,397.1000 GTC |
0.9600 USDT |
0.7830 USDT |
0.9600 USDT |
1.0310 USDT |
| 2024-11-28 |
0.9461 USDT |
194.2000 GTC |
0.9430 USDT |
0.9320 USDT |
0.9320 USDT |
0.9600 USDT |
| 2024-11-27 |
0.9413 USDT |
2,141.9000 GTC |
0.8760 USDT |
0.8750 USDT |
0.8750 USDT |
0.9500 USDT |
| 2024-11-26 |
0.8776 USDT |
1,137.8000 GTC |
0.8560 USDT |
0.8170 USDT |
0.8170 USDT |
0.8760 USDT |
| 2024-11-25 |
0.8663 USDT |
2,552.0000 GTC |
0.9090 USDT |
0.8420 USDT |
0.8420 USDT |
0.8560 USDT |
| 2024-11-24 |
0.8655 USDT |
6,078.4000 GTC |
0.8320 USDT |
0.8130 USDT |
0.8130 USDT |
0.9090 USDT |
| 2024-11-23 |
0.8245 USDT |
44.6000 GTC |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
0.8320 USDT |
| 2024-11-22 |
0.7435 USDT |
1,219.8000 GTC |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
0.7650 USDT |
| 2024-11-21 |
0.7204 USDT |
715.1000 GTC |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.7410 USDT |
| 2024-11-20 |
0.7113 USDT |
1,300.2000 GTC |
0.7490 USDT |
0.6700 USDT |
0.6870 USDT |
0.6870 USDT |
| 2024-11-19 |
0.7578 USDT |
2,058.2000 GTC |
0.7630 USDT |
0.7400 USDT |
0.7410 USDT |
0.7490 USDT |
| 2024-11-18 |
0.7616 USDT |
329.4000 GTC |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7630 USDT |
| 2024-11-17 |
0.7324 USDT |
449.5000 GTC |
0.7370 USDT |
0.7180 USDT |
0.7180 USDT |
0.7430 USDT |
| 2024-11-16 |
0.7297 USDT |
1,641.7000 GTC |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.7370 USDT |
| 2024-11-15 |
0.6744 USDT |
3,568.5000 GTC |
0.6500 USDT |
0.6460 USDT |
0.6460 USDT |
0.6740 USDT |
| 2024-11-14 |
0.6590 USDT |
133.9000 GTC |
0.6720 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-11-13 |
0.6840 USDT |
510.8000 GTC |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6720 USDT |
| 2024-11-12 |
0.6542 USDT |
351.2000 GTC |
0.7000 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2024-11-11 |
0.6920 USDT |
564.1000 GTC |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6840 USDT |
| 2024-11-10 |
0.6710 USDT |
41.0000 GTC |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6710 USDT |
| 2024-11-09 |
0.0000 USDT |
0.0000 GTC |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2024-11-08 |
0.6123 USDT |
462.3000 GTC |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.6120 USDT |
| 2024-11-07 |
0.5980 USDT |
709.6000 GTC |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5980 USDT |
| 2024-11-06 |
0.0000 USDT |
0.0000 GTC |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 GTC |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-11-04 |
0.5481 USDT |
51.2000 GTC |
0.5400 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-11-03 |
0.5654 USDT |
6,911.3000 GTC |
0.6090 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-11-02 |
0.6090 USDT |
2.2000 GTC |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-11-01 |
0.6090 USDT |
1,888.8000 GTC |
0.6850 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 GTC |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-10-30 |
0.6850 USDT |
40.2000 GTC |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
0.6850 USDT |
| 2024-10-29 |
0.6392 USDT |
15.1000 GTC |
0.6440 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 GTC |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
| 2024-10-27 |
0.6280 USDT |
3.3000 GTC |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6280 USDT |
| 2024-10-26 |
0.6204 USDT |
877.9000 GTC |
0.6280 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-10-25 |
0.7230 USDT |
6.9000 GTC |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2024-10-24 |
0.7481 USDT |
10,495.6000 GTC |
0.7180 USDT |
0.7060 USDT |
0.7190 USDT |
0.7200 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 GTC |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2024-10-22 |
0.6936 USDT |
25.1000 GTC |
0.7000 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2024-10-21 |
0.7456 USDT |
7,790.0000 GTC |
0.7270 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2024-10-20 |
0.7203 USDT |
842.2000 GTC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7270 USDT |
| 2024-10-19 |
0.6842 USDT |
7.8000 GTC |
0.6840 USDT |
0.6780 USDT |
0.6780 USDT |
0.6900 USDT |
| 2024-10-18 |
0.6655 USDT |
138.9000 GTC |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.6840 USDT |
| 2024-10-17 |
0.6525 USDT |
683.9000 GTC |
0.6850 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |