Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6090 USDT |
2.2000 GTC |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-11-01 |
0.6090 USDT |
1,888.8000 GTC |
0.6850 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 GTC |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-10-30 |
0.6850 USDT |
40.2000 GTC |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
0.6850 USDT |
| 2024-10-29 |
0.6392 USDT |
15.1000 GTC |
0.6440 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 GTC |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
| 2024-10-27 |
0.6280 USDT |
3.3000 GTC |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6280 USDT |
| 2024-10-26 |
0.6204 USDT |
877.9000 GTC |
0.6280 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-10-25 |
0.7230 USDT |
6.9000 GTC |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2024-10-24 |
0.7481 USDT |
10,495.6000 GTC |
0.7180 USDT |
0.7060 USDT |
0.7190 USDT |
0.7200 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 GTC |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2024-10-22 |
0.6936 USDT |
25.1000 GTC |
0.7000 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2024-10-21 |
0.7456 USDT |
7,790.0000 GTC |
0.7270 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2024-10-20 |
0.7203 USDT |
842.2000 GTC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7270 USDT |
| 2024-10-19 |
0.6842 USDT |
7.8000 GTC |
0.6840 USDT |
0.6780 USDT |
0.6780 USDT |
0.6900 USDT |
| 2024-10-18 |
0.6655 USDT |
138.9000 GTC |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.6840 USDT |
| 2024-10-17 |
0.6525 USDT |
683.9000 GTC |
0.6850 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2024-10-16 |
0.6840 USDT |
100.0000 GTC |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-10-15 |
0.6833 USDT |
4,048.4000 GTC |
0.6950 USDT |
0.6300 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-08 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-07 |
0.6950 USDT |
88.0000 GTC |
0.6960 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-06 |
0.6943 USDT |
3,685.5000 GTC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6960 USDT |
| 2024-10-05 |
0.6707 USDT |
65.8000 GTC |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6900 USDT |
| 2024-10-04 |
0.6521 USDT |
29.8000 GTC |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6530 USDT |
| 2024-10-03 |
0.0000 USDT |
0.0000 GTC |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2024-10-02 |
0.6411 USDT |
4,978.1000 GTC |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6490 USDT |
| 2024-10-01 |
0.6342 USDT |
149.4000 GTC |
0.7000 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2024-09-30 |
0.0000 USDT |
0.0000 GTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-09-29 |
0.0000 USDT |
0.0000 GTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 GTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-09-27 |
0.6903 USDT |
54.8000 GTC |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
0.7000 USDT |
| 2024-09-26 |
0.6710 USDT |
98.0000 GTC |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6710 USDT |
| 2024-09-25 |
0.6636 USDT |
279.3000 GTC |
0.6640 USDT |
0.6620 USDT |
0.6630 USDT |
0.6630 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 GTC |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2024-09-23 |
0.6630 USDT |
2,988.5000 GTC |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.6630 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 GTC |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
| 2024-09-21 |
0.6426 USDT |
26.2000 GTC |
0.6630 USDT |
0.6410 USDT |
0.6520 USDT |
0.6520 USDT |
| 2024-09-20 |
0.6621 USDT |
12.8000 GTC |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6630 USDT |
| 2024-09-19 |
0.6200 USDT |
15.6000 GTC |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 GTC |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 GTC |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 GTC |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 GTC |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2024-09-14 |
0.6179 USDT |
247.0000 GTC |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6180 USDT |