Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.6411 USDT |
4,978.1000 GTC |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6490 USDT |
| 2024-10-01 |
0.6342 USDT |
149.4000 GTC |
0.7000 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2024-09-30 |
0.0000 USDT |
0.0000 GTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-09-29 |
0.0000 USDT |
0.0000 GTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 GTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-09-27 |
0.6903 USDT |
54.8000 GTC |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
0.7000 USDT |
| 2024-09-26 |
0.6710 USDT |
98.0000 GTC |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6710 USDT |
| 2024-09-25 |
0.6636 USDT |
279.3000 GTC |
0.6640 USDT |
0.6620 USDT |
0.6630 USDT |
0.6630 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 GTC |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2024-09-23 |
0.6630 USDT |
2,988.5000 GTC |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.6630 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 GTC |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
| 2024-09-21 |
0.6426 USDT |
26.2000 GTC |
0.6630 USDT |
0.6410 USDT |
0.6520 USDT |
0.6520 USDT |
| 2024-09-20 |
0.6621 USDT |
12.8000 GTC |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6630 USDT |
| 2024-09-19 |
0.6200 USDT |
15.6000 GTC |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 GTC |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 GTC |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 GTC |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 GTC |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2024-09-14 |
0.6179 USDT |
247.0000 GTC |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6180 USDT |
| 2024-09-13 |
0.6251 USDT |
1,051.4000 GTC |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 GTC |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2024-09-11 |
0.6010 USDT |
5.7000 GTC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.6010 USDT |
| 2024-09-10 |
0.0000 USDT |
0.0000 GTC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2024-09-09 |
0.5980 USDT |
37.6000 GTC |
0.6040 USDT |
0.5930 USDT |
0.5930 USDT |
0.6030 USDT |
| 2024-09-08 |
0.5946 USDT |
210.4000 GTC |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
0.6040 USDT |
| 2024-09-07 |
0.5610 USDT |
6.8000 GTC |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5610 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 GTC |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 GTC |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2024-09-04 |
0.5500 USDT |
268.2000 GTC |
0.5770 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2024-09-03 |
0.5804 USDT |
1,100.3000 GTC |
0.5810 USDT |
0.5700 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 GTC |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 GTC |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 GTC |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2024-08-30 |
0.5817 USDT |
14.9000 GTC |
0.5940 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2024-08-29 |
0.5940 USDT |
2.6000 GTC |
0.6000 USDT |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 GTC |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-27 |
0.6336 USDT |
181.0000 GTC |
0.7160 USDT |
0.5970 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-26 |
0.7500 USDT |
59.5000 GTC |
0.7510 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 GTC |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2024-08-24 |
0.7499 USDT |
1,613.3000 GTC |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.7510 USDT |
| 2024-08-23 |
0.6915 USDT |
66.4000 GTC |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6930 USDT |
| 2024-08-22 |
0.6760 USDT |
110.0000 GTC |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6760 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 GTC |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 GTC |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 GTC |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2024-08-18 |
0.6190 USDT |
100.0000 GTC |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.6190 USDT |
| 2024-08-17 |
0.5960 USDT |
14.6000 GTC |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5960 USDT |
| 2024-08-16 |
0.5866 USDT |
43.6000 GTC |
0.6040 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2024-08-15 |
0.6177 USDT |
26.9000 GTC |
0.6390 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2024-08-14 |
0.6486 USDT |
66.8000 GTC |
0.6560 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |