Crypto exchange Binance US

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Binance US: GTCUSDT
Date Price Volume Open Low High Close
2024-09-13 0.6251 USDT 1,051.4000 GTC 0.6010 USDT 0.6010 USDT 0.6010 USDT 0.6010 USDT
2024-09-12 0.0000 USDT 0.0000 GTC 0.6010 USDT 0.6010 USDT 0.6010 USDT 0.6010 USDT
2024-09-11 0.6010 USDT 5.7000 GTC 0.5990 USDT 0.5990 USDT 0.5990 USDT 0.6010 USDT
2024-09-10 0.0000 USDT 0.0000 GTC 0.5990 USDT 0.5990 USDT 0.5990 USDT 0.5990 USDT
2024-09-09 0.5980 USDT 37.6000 GTC 0.6040 USDT 0.5930 USDT 0.5930 USDT 0.6030 USDT
2024-09-08 0.5946 USDT 210.4000 GTC 0.5610 USDT 0.5610 USDT 0.5610 USDT 0.6040 USDT
2024-09-07 0.5610 USDT 6.8000 GTC 0.5470 USDT 0.5470 USDT 0.5470 USDT 0.5610 USDT
2024-09-06 0.0000 USDT 0.0000 GTC 0.5470 USDT 0.5470 USDT 0.5470 USDT 0.5470 USDT
2024-09-05 0.0000 USDT 0.0000 GTC 0.5470 USDT 0.5470 USDT 0.5470 USDT 0.5470 USDT
2024-09-04 0.5500 USDT 268.2000 GTC 0.5770 USDT 0.5470 USDT 0.5470 USDT 0.5470 USDT
2024-09-03 0.5804 USDT 1,100.3000 GTC 0.5810 USDT 0.5700 USDT 0.5770 USDT 0.5770 USDT
2024-09-02 0.0000 USDT 0.0000 GTC 0.5810 USDT 0.5810 USDT 0.5810 USDT 0.5810 USDT
2024-09-01 0.0000 USDT 0.0000 GTC 0.5810 USDT 0.5810 USDT 0.5810 USDT 0.5810 USDT
2024-08-31 0.0000 USDT 0.0000 GTC 0.5810 USDT 0.5810 USDT 0.5810 USDT 0.5810 USDT
2024-08-30 0.5817 USDT 14.9000 GTC 0.5940 USDT 0.5810 USDT 0.5810 USDT 0.5810 USDT
2024-08-29 0.5940 USDT 2.6000 GTC 0.6000 USDT 0.5940 USDT 0.5940 USDT 0.5940 USDT
2024-08-28 0.0000 USDT 0.0000 GTC 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2024-08-27 0.6336 USDT 181.0000 GTC 0.7160 USDT 0.5970 USDT 0.6000 USDT 0.6000 USDT
2024-08-26 0.7500 USDT 59.5000 GTC 0.7510 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2024-08-25 0.0000 USDT 0.0000 GTC 0.7510 USDT 0.7510 USDT 0.7510 USDT 0.7510 USDT
2024-08-24 0.7499 USDT 1,613.3000 GTC 0.6930 USDT 0.6930 USDT 0.6930 USDT 0.7510 USDT
2024-08-23 0.6915 USDT 66.4000 GTC 0.6760 USDT 0.6760 USDT 0.6760 USDT 0.6930 USDT
2024-08-22 0.6760 USDT 110.0000 GTC 0.6190 USDT 0.6190 USDT 0.6190 USDT 0.6760 USDT
2024-08-21 0.0000 USDT 0.0000 GTC 0.6190 USDT 0.6190 USDT 0.6190 USDT 0.6190 USDT
2024-08-20 0.0000 USDT 0.0000 GTC 0.6190 USDT 0.6190 USDT 0.6190 USDT 0.6190 USDT
2024-08-19 0.0000 USDT 0.0000 GTC 0.6190 USDT 0.6190 USDT 0.6190 USDT 0.6190 USDT
2024-08-18 0.6190 USDT 100.0000 GTC 0.5960 USDT 0.5960 USDT 0.5960 USDT 0.6190 USDT
2024-08-17 0.5960 USDT 14.6000 GTC 0.5830 USDT 0.5830 USDT 0.5830 USDT 0.5960 USDT
2024-08-16 0.5866 USDT 43.6000 GTC 0.6040 USDT 0.5830 USDT 0.5830 USDT 0.5830 USDT
2024-08-15 0.6177 USDT 26.9000 GTC 0.6390 USDT 0.6040 USDT 0.6040 USDT 0.6040 USDT
2024-08-14 0.6486 USDT 66.8000 GTC 0.6560 USDT 0.6390 USDT 0.6390 USDT 0.6390 USDT
2024-08-13 0.0000 USDT 0.0000 GTC 0.6560 USDT 0.6560 USDT 0.6560 USDT 0.6560 USDT
2024-08-12 0.6560 USDT 16.3000 GTC 0.6600 USDT 0.6560 USDT 0.6560 USDT 0.6560 USDT
2024-08-11 0.6600 USDT 4.4000 GTC 0.6290 USDT 0.6290 USDT 0.6290 USDT 0.6600 USDT
2024-08-10 0.6350 USDT 18.1000 GTC 0.6370 USDT 0.6290 USDT 0.6290 USDT 0.6290 USDT
2024-08-09 0.6531 USDT 15.6000 GTC 0.6830 USDT 0.6370 USDT 0.6370 USDT 0.6370 USDT
2024-08-08 0.6619 USDT 33.4000 GTC 0.6830 USDT 0.6610 USDT 0.6610 USDT 0.6610 USDT
2024-08-07 0.6830 USDT 7.5000 GTC 0.6370 USDT 0.6370 USDT 0.6370 USDT 0.6830 USDT
2024-08-06 0.6368 USDT 191.9000 GTC 0.6010 USDT 0.6010 USDT 0.6010 USDT 0.6370 USDT
2024-08-05 0.5980 USDT 533.3000 GTC 0.6150 USDT 0.5500 USDT 0.5500 USDT 0.6010 USDT
2024-08-04 0.6593 USDT 178.7000 GTC 0.6920 USDT 0.6490 USDT 0.6490 USDT 0.6490 USDT
2024-08-03 0.6980 USDT 705.4000 GTC 0.7190 USDT 0.6980 USDT 0.6980 USDT 0.6980 USDT
2024-08-02 0.7190 USDT 30.3000 GTC 0.8090 USDT 0.7190 USDT 0.7190 USDT 0.7190 USDT
2024-08-01 0.0000 USDT 0.0000 GTC 0.8090 USDT 0.8090 USDT 0.8090 USDT 0.8090 USDT
2024-07-31 0.8090 USDT 48.9000 GTC 0.8180 USDT 0.8090 USDT 0.8090 USDT 0.8090 USDT
2024-07-30 0.8192 USDT 84.8000 GTC 0.9210 USDT 0.8180 USDT 0.8180 USDT 0.8180 USDT
2024-07-29 0.0000 USDT 0.0000 GTC 0.9210 USDT 0.9210 USDT 0.9210 USDT 0.9210 USDT
2024-07-28 0.9232 USDT 22.5000 GTC 0.9280 USDT 0.9210 USDT 0.9210 USDT 0.9210 USDT
2024-07-27 0.9498 USDT 66.5000 GTC 0.9820 USDT 0.9280 USDT 0.9280 USDT 0.9280 USDT
2024-07-26 0.9623 USDT 702.4000 GTC 0.9540 USDT 0.9470 USDT 0.9470 USDT 0.9650 USDT