Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.9623 USDT |
702.4000 GTC |
0.9540 USDT |
0.9470 USDT |
0.9470 USDT |
0.9650 USDT |
| 2024-07-25 |
0.9229 USDT |
168.6000 GTC |
0.9370 USDT |
0.8950 USDT |
0.8950 USDT |
0.9540 USDT |
| 2024-07-24 |
0.9370 USDT |
81.2000 GTC |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.9370 USDT |
| 2024-07-23 |
0.8557 USDT |
1,038.2000 GTC |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8640 USDT |
| 2024-07-22 |
0.8616 USDT |
54.2000 GTC |
0.9440 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-07-21 |
0.9319 USDT |
171.8000 GTC |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9440 USDT |
| 2024-07-20 |
0.8956 USDT |
487.2000 GTC |
0.9030 USDT |
0.8880 USDT |
0.8880 USDT |
0.9010 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 GTC |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 GTC |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2024-07-17 |
0.9030 USDT |
1.8000 GTC |
0.9080 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2024-07-16 |
0.9080 USDT |
12.8000 GTC |
0.8850 USDT |
0.8850 USDT |
0.8850 USDT |
0.9080 USDT |
| 2024-07-15 |
0.8587 USDT |
234.5000 GTC |
0.8770 USDT |
0.8560 USDT |
0.8620 USDT |
0.8620 USDT |
| 2024-07-14 |
0.8480 USDT |
484.7000 GTC |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
0.8610 USDT |
| 2024-07-13 |
0.8090 USDT |
1.9000 GTC |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.8090 USDT |
| 2024-07-12 |
0.7950 USDT |
97.9000 GTC |
0.8380 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-07-11 |
0.8380 USDT |
13.8000 GTC |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
0.8380 USDT |
| 2024-07-10 |
0.8230 USDT |
61.9000 GTC |
0.8270 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2024-07-09 |
0.8090 USDT |
43.6000 GTC |
0.8280 USDT |
0.8020 USDT |
0.8020 USDT |
0.8270 USDT |
| 2024-07-08 |
0.8342 USDT |
155.7000 GTC |
0.7720 USDT |
0.7430 USDT |
0.7430 USDT |
0.8280 USDT |
| 2024-07-07 |
0.7938 USDT |
133.9000 GTC |
0.8250 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2024-07-06 |
0.8065 USDT |
93.3000 GTC |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.8250 USDT |
| 2024-07-05 |
0.7999 USDT |
6,037.3000 GTC |
0.8260 USDT |
0.6930 USDT |
0.7020 USDT |
0.7590 USDT |
| 2024-07-04 |
0.8969 USDT |
1,787.6000 GTC |
0.9170 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2024-07-03 |
0.9249 USDT |
5,885.0000 GTC |
0.9800 USDT |
0.9090 USDT |
0.9130 USDT |
0.9160 USDT |
| 2024-07-02 |
0.9800 USDT |
2.0000 GTC |
0.9900 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 GTC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 GTC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 GTC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-06-28 |
0.0000 USDT |
0.0000 GTC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-06-27 |
1.0016 USDT |
129.9000 GTC |
0.9890 USDT |
0.9600 USDT |
0.9600 USDT |
0.9900 USDT |
| 2024-06-26 |
0.9566 USDT |
11.8000 GTC |
1.0020 USDT |
0.8400 USDT |
0.8500 USDT |
1.0020 USDT |
| 2024-06-25 |
1.0020 USDT |
1.4000 GTC |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
1.0020 USDT |
| 2024-06-24 |
0.9299 USDT |
49.5000 GTC |
0.9740 USDT |
0.8510 USDT |
0.9200 USDT |
0.9550 USDT |
| 2024-06-23 |
0.9706 USDT |
4.8000 GTC |
0.9730 USDT |
0.9690 USDT |
0.9690 USDT |
0.9740 USDT |
| 2024-06-22 |
0.9661 USDT |
74.9000 GTC |
0.9880 USDT |
0.9580 USDT |
0.9580 USDT |
0.9730 USDT |
| 2024-06-21 |
0.9880 USDT |
11.6000 GTC |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9880 USDT |
| 2024-06-20 |
1.0360 USDT |
313.3000 GTC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9870 USDT |
| 2024-06-19 |
0.9714 USDT |
87.3000 GTC |
0.9650 USDT |
0.9650 USDT |
0.9740 USDT |
0.9810 USDT |
| 2024-06-18 |
0.9611 USDT |
623.9000 GTC |
1.0980 USDT |
0.9110 USDT |
0.9390 USDT |
0.9390 USDT |
| 2024-06-17 |
1.1032 USDT |
48.6000 GTC |
1.1900 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 GTC |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-06-15 |
1.1783 USDT |
157.5000 GTC |
1.1790 USDT |
1.1650 USDT |
1.1650 USDT |
1.1900 USDT |
| 2024-06-14 |
1.2179 USDT |
90.7000 GTC |
1.2460 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-06-13 |
1.2515 USDT |
378.1000 GTC |
1.2830 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2024-06-12 |
1.2724 USDT |
132.6000 GTC |
1.2500 USDT |
1.2370 USDT |
1.2370 USDT |
1.2830 USDT |
| 2024-06-11 |
1.2642 USDT |
155.7000 GTC |
1.3280 USDT |
1.2380 USDT |
1.2380 USDT |
1.2470 USDT |
| 2024-06-10 |
1.3225 USDT |
194.6000 GTC |
1.3600 USDT |
1.3200 USDT |
1.3200 USDT |
1.3400 USDT |
| 2024-06-09 |
1.3563 USDT |
7.8000 GTC |
1.3560 USDT |
1.3510 USDT |
1.3510 USDT |
1.3920 USDT |
| 2024-06-08 |
1.4356 USDT |
55.5000 GTC |
1.4640 USDT |
1.3560 USDT |
1.3560 USDT |
1.3560 USDT |
| 2024-06-07 |
1.4420 USDT |
751.8000 GTC |
1.6210 USDT |
1.3600 USDT |
1.4070 USDT |
1.4540 USDT |