Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0020 USDT |
1.4000 GTC |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
1.0020 USDT |
| 2024-06-24 |
0.9299 USDT |
49.5000 GTC |
0.9740 USDT |
0.8510 USDT |
0.9200 USDT |
0.9550 USDT |
| 2024-06-23 |
0.9706 USDT |
4.8000 GTC |
0.9730 USDT |
0.9690 USDT |
0.9690 USDT |
0.9740 USDT |
| 2024-06-22 |
0.9661 USDT |
74.9000 GTC |
0.9880 USDT |
0.9580 USDT |
0.9580 USDT |
0.9730 USDT |
| 2024-06-21 |
0.9880 USDT |
11.6000 GTC |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9880 USDT |
| 2024-06-20 |
1.0360 USDT |
313.3000 GTC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9870 USDT |
| 2024-06-19 |
0.9714 USDT |
87.3000 GTC |
0.9650 USDT |
0.9650 USDT |
0.9740 USDT |
0.9810 USDT |
| 2024-06-18 |
0.9611 USDT |
623.9000 GTC |
1.0980 USDT |
0.9110 USDT |
0.9390 USDT |
0.9390 USDT |
| 2024-06-17 |
1.1032 USDT |
48.6000 GTC |
1.1900 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 GTC |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-06-15 |
1.1783 USDT |
157.5000 GTC |
1.1790 USDT |
1.1650 USDT |
1.1650 USDT |
1.1900 USDT |
| 2024-06-14 |
1.2179 USDT |
90.7000 GTC |
1.2460 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-06-13 |
1.2515 USDT |
378.1000 GTC |
1.2830 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2024-06-12 |
1.2724 USDT |
132.6000 GTC |
1.2500 USDT |
1.2370 USDT |
1.2370 USDT |
1.2830 USDT |
| 2024-06-11 |
1.2642 USDT |
155.7000 GTC |
1.3280 USDT |
1.2380 USDT |
1.2380 USDT |
1.2470 USDT |
| 2024-06-10 |
1.3225 USDT |
194.6000 GTC |
1.3600 USDT |
1.3200 USDT |
1.3200 USDT |
1.3400 USDT |
| 2024-06-09 |
1.3563 USDT |
7.8000 GTC |
1.3560 USDT |
1.3510 USDT |
1.3510 USDT |
1.3920 USDT |
| 2024-06-08 |
1.4356 USDT |
55.5000 GTC |
1.4640 USDT |
1.3560 USDT |
1.3560 USDT |
1.3560 USDT |
| 2024-06-07 |
1.4420 USDT |
751.8000 GTC |
1.6210 USDT |
1.3600 USDT |
1.4070 USDT |
1.4540 USDT |
| 2024-06-06 |
1.7072 USDT |
212.5000 GTC |
1.6580 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2024-06-05 |
1.8360 USDT |
319.4000 GTC |
1.8350 USDT |
1.7080 USDT |
1.7080 USDT |
1.9000 USDT |
| 2024-06-04 |
1.7977 USDT |
99.5000 GTC |
1.6320 USDT |
1.6320 USDT |
1.6320 USDT |
1.8350 USDT |
| 2024-06-03 |
1.6780 USDT |
2,086.3000 GTC |
1.6700 USDT |
1.5320 USDT |
1.5410 USDT |
1.6320 USDT |
| 2024-06-02 |
1.7251 USDT |
1,333.9000 GTC |
1.7690 USDT |
1.4360 USDT |
1.5730 USDT |
1.6700 USDT |
| 2024-06-01 |
1.5678 USDT |
1,260.6000 GTC |
1.4260 USDT |
1.4260 USDT |
1.4260 USDT |
1.7980 USDT |
| 2024-05-31 |
1.4160 USDT |
155.8000 GTC |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
1.4290 USDT |
| 2024-05-30 |
1.3121 USDT |
327.4000 GTC |
1.3310 USDT |
1.2540 USDT |
1.2540 USDT |
1.3390 USDT |
| 2024-05-29 |
1.3310 USDT |
1.8000 GTC |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3310 USDT |
| 2024-05-28 |
1.3143 USDT |
2,065.4000 GTC |
1.3410 USDT |
1.2790 USDT |
1.3020 USDT |
1.3100 USDT |
| 2024-05-27 |
1.3388 USDT |
5.7000 GTC |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3410 USDT |
| 2024-05-26 |
0.0000 USDT |
0.0000 GTC |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2024-05-25 |
1.3342 USDT |
87.0000 GTC |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.3600 USDT |
| 2024-05-24 |
0.0000 USDT |
0.0000 GTC |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2024-05-23 |
1.2764 USDT |
12.9000 GTC |
1.3300 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2024-05-22 |
1.3260 USDT |
10.8000 GTC |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
1.3300 USDT |
| 2024-05-21 |
1.3205 USDT |
158.1000 GTC |
1.2980 USDT |
1.2510 USDT |
1.2980 USDT |
1.3150 USDT |
| 2024-05-20 |
1.2387 USDT |
98.0000 GTC |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.2980 USDT |
| 2024-05-19 |
1.1720 USDT |
34.7000 GTC |
1.2500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-05-18 |
1.2355 USDT |
33.7000 GTC |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2500 USDT |
| 2024-05-17 |
1.2224 USDT |
87.4000 GTC |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.2160 USDT |
| 2024-05-16 |
1.1990 USDT |
359.0000 GTC |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
1.1990 USDT |
| 2024-05-15 |
1.1109 USDT |
89.9000 GTC |
1.1100 USDT |
1.1030 USDT |
1.1100 USDT |
1.1320 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 GTC |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-05-13 |
1.1742 USDT |
57.4000 GTC |
1.1930 USDT |
1.1370 USDT |
1.1370 USDT |
1.1850 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 GTC |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
| 2024-05-11 |
1.2219 USDT |
24.4000 GTC |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2260 USDT |
| 2024-05-10 |
1.2466 USDT |
668.0000 GTC |
1.2820 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2024-05-09 |
1.2076 USDT |
964.8000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.2820 USDT |
| 2024-05-08 |
1.1630 USDT |
648.1000 GTC |
1.1660 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-05-07 |
1.2527 USDT |
134.0000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1750 USDT |