Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.5940 USDT |
2.6000 GTC |
0.6000 USDT |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 GTC |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-27 |
0.6336 USDT |
181.0000 GTC |
0.7160 USDT |
0.5970 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-26 |
0.7500 USDT |
59.5000 GTC |
0.7510 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 GTC |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2024-08-24 |
0.7499 USDT |
1,613.3000 GTC |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.7510 USDT |
| 2024-08-23 |
0.6915 USDT |
66.4000 GTC |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6930 USDT |
| 2024-08-22 |
0.6760 USDT |
110.0000 GTC |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6760 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 GTC |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 GTC |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 GTC |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2024-08-18 |
0.6190 USDT |
100.0000 GTC |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.6190 USDT |
| 2024-08-17 |
0.5960 USDT |
14.6000 GTC |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5960 USDT |
| 2024-08-16 |
0.5866 USDT |
43.6000 GTC |
0.6040 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2024-08-15 |
0.6177 USDT |
26.9000 GTC |
0.6390 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2024-08-14 |
0.6486 USDT |
66.8000 GTC |
0.6560 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2024-08-13 |
0.0000 USDT |
0.0000 GTC |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2024-08-12 |
0.6560 USDT |
16.3000 GTC |
0.6600 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2024-08-11 |
0.6600 USDT |
4.4000 GTC |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6600 USDT |
| 2024-08-10 |
0.6350 USDT |
18.1000 GTC |
0.6370 USDT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
| 2024-08-09 |
0.6531 USDT |
15.6000 GTC |
0.6830 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2024-08-08 |
0.6619 USDT |
33.4000 GTC |
0.6830 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2024-08-07 |
0.6830 USDT |
7.5000 GTC |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.6830 USDT |
| 2024-08-06 |
0.6368 USDT |
191.9000 GTC |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6370 USDT |
| 2024-08-05 |
0.5980 USDT |
533.3000 GTC |
0.6150 USDT |
0.5500 USDT |
0.5500 USDT |
0.6010 USDT |
| 2024-08-04 |
0.6593 USDT |
178.7000 GTC |
0.6920 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2024-08-03 |
0.6980 USDT |
705.4000 GTC |
0.7190 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2024-08-02 |
0.7190 USDT |
30.3000 GTC |
0.8090 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 GTC |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
| 2024-07-31 |
0.8090 USDT |
48.9000 GTC |
0.8180 USDT |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
| 2024-07-30 |
0.8192 USDT |
84.8000 GTC |
0.9210 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 GTC |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |
| 2024-07-28 |
0.9232 USDT |
22.5000 GTC |
0.9280 USDT |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |
| 2024-07-27 |
0.9498 USDT |
66.5000 GTC |
0.9820 USDT |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
| 2024-07-26 |
0.9623 USDT |
702.4000 GTC |
0.9540 USDT |
0.9470 USDT |
0.9470 USDT |
0.9650 USDT |
| 2024-07-25 |
0.9229 USDT |
168.6000 GTC |
0.9370 USDT |
0.8950 USDT |
0.8950 USDT |
0.9540 USDT |
| 2024-07-24 |
0.9370 USDT |
81.2000 GTC |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.9370 USDT |
| 2024-07-23 |
0.8557 USDT |
1,038.2000 GTC |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8640 USDT |
| 2024-07-22 |
0.8616 USDT |
54.2000 GTC |
0.9440 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-07-21 |
0.9319 USDT |
171.8000 GTC |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9440 USDT |
| 2024-07-20 |
0.8956 USDT |
487.2000 GTC |
0.9030 USDT |
0.8880 USDT |
0.8880 USDT |
0.9010 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 GTC |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 GTC |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2024-07-17 |
0.9030 USDT |
1.8000 GTC |
0.9080 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2024-07-16 |
0.9080 USDT |
12.8000 GTC |
0.8850 USDT |
0.8850 USDT |
0.8850 USDT |
0.9080 USDT |
| 2024-07-15 |
0.8587 USDT |
234.5000 GTC |
0.8770 USDT |
0.8560 USDT |
0.8620 USDT |
0.8620 USDT |
| 2024-07-14 |
0.8480 USDT |
484.7000 GTC |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
0.8610 USDT |
| 2024-07-13 |
0.8090 USDT |
1.9000 GTC |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.8090 USDT |
| 2024-07-12 |
0.7950 USDT |
97.9000 GTC |
0.8380 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-07-11 |
0.8380 USDT |
13.8000 GTC |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
0.8380 USDT |