Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.7072 USDT |
212.5000 GTC |
1.6580 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2024-06-05 |
1.8360 USDT |
319.4000 GTC |
1.8350 USDT |
1.7080 USDT |
1.7080 USDT |
1.9000 USDT |
| 2024-06-04 |
1.7977 USDT |
99.5000 GTC |
1.6320 USDT |
1.6320 USDT |
1.6320 USDT |
1.8350 USDT |
| 2024-06-03 |
1.6780 USDT |
2,086.3000 GTC |
1.6700 USDT |
1.5320 USDT |
1.5410 USDT |
1.6320 USDT |
| 2024-06-02 |
1.7251 USDT |
1,333.9000 GTC |
1.7690 USDT |
1.4360 USDT |
1.5730 USDT |
1.6700 USDT |
| 2024-06-01 |
1.5678 USDT |
1,260.6000 GTC |
1.4260 USDT |
1.4260 USDT |
1.4260 USDT |
1.7980 USDT |
| 2024-05-31 |
1.4160 USDT |
155.8000 GTC |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
1.4290 USDT |
| 2024-05-30 |
1.3121 USDT |
327.4000 GTC |
1.3310 USDT |
1.2540 USDT |
1.2540 USDT |
1.3390 USDT |
| 2024-05-29 |
1.3310 USDT |
1.8000 GTC |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3310 USDT |
| 2024-05-28 |
1.3143 USDT |
2,065.4000 GTC |
1.3410 USDT |
1.2790 USDT |
1.3020 USDT |
1.3100 USDT |
| 2024-05-27 |
1.3388 USDT |
5.7000 GTC |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3410 USDT |
| 2024-05-26 |
0.0000 USDT |
0.0000 GTC |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2024-05-25 |
1.3342 USDT |
87.0000 GTC |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.3600 USDT |
| 2024-05-24 |
0.0000 USDT |
0.0000 GTC |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2024-05-23 |
1.2764 USDT |
12.9000 GTC |
1.3300 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2024-05-22 |
1.3260 USDT |
10.8000 GTC |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
1.3300 USDT |
| 2024-05-21 |
1.3205 USDT |
158.1000 GTC |
1.2980 USDT |
1.2510 USDT |
1.2980 USDT |
1.3150 USDT |
| 2024-05-20 |
1.2387 USDT |
98.0000 GTC |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.2980 USDT |
| 2024-05-19 |
1.1720 USDT |
34.7000 GTC |
1.2500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-05-18 |
1.2355 USDT |
33.7000 GTC |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2500 USDT |
| 2024-05-17 |
1.2224 USDT |
87.4000 GTC |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.2160 USDT |
| 2024-05-16 |
1.1990 USDT |
359.0000 GTC |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
1.1990 USDT |
| 2024-05-15 |
1.1109 USDT |
89.9000 GTC |
1.1100 USDT |
1.1030 USDT |
1.1100 USDT |
1.1320 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 GTC |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-05-13 |
1.1742 USDT |
57.4000 GTC |
1.1930 USDT |
1.1370 USDT |
1.1370 USDT |
1.1850 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 GTC |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
| 2024-05-11 |
1.2219 USDT |
24.4000 GTC |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2260 USDT |
| 2024-05-10 |
1.2466 USDT |
668.0000 GTC |
1.2820 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2024-05-09 |
1.2076 USDT |
964.8000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.2820 USDT |
| 2024-05-08 |
1.1630 USDT |
648.1000 GTC |
1.1660 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-05-07 |
1.2527 USDT |
134.0000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1750 USDT |
| 2024-05-06 |
0.0000 USDT |
0.0000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-05-05 |
0.0000 USDT |
0.0000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-05-04 |
1.1630 USDT |
120.1000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-05-03 |
1.1584 USDT |
285.6000 GTC |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.1630 USDT |
| 2024-05-02 |
1.0933 USDT |
268.8000 GTC |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0950 USDT |
| 2024-05-01 |
1.0693 USDT |
240.9000 GTC |
1.1190 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-04-30 |
1.1070 USDT |
513.1000 GTC |
1.1910 USDT |
1.0950 USDT |
1.1190 USDT |
1.1190 USDT |
| 2024-04-29 |
0.0000 USDT |
0.0000 GTC |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
| 2024-04-28 |
0.0000 USDT |
0.0000 GTC |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
| 2024-04-27 |
1.1734 USDT |
64.5000 GTC |
1.2070 USDT |
1.1580 USDT |
1.1580 USDT |
1.1910 USDT |
| 2024-04-26 |
1.2040 USDT |
0.8000 GTC |
1.2360 USDT |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
| 2024-04-25 |
1.2204 USDT |
415.0000 GTC |
1.2870 USDT |
1.2070 USDT |
1.2190 USDT |
1.2360 USDT |
| 2024-04-24 |
1.3318 USDT |
390.0000 GTC |
1.2950 USDT |
1.2870 USDT |
1.2870 USDT |
1.2870 USDT |
| 2024-04-23 |
1.3216 USDT |
627.4000 GTC |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.2950 USDT |
| 2024-04-22 |
1.3154 USDT |
71.0000 GTC |
1.3230 USDT |
1.2970 USDT |
1.2970 USDT |
1.3170 USDT |
| 2024-04-21 |
1.3106 USDT |
30.5000 GTC |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.3230 USDT |
| 2024-04-20 |
1.2379 USDT |
284.1000 GTC |
1.2420 USDT |
1.2320 USDT |
1.2380 USDT |
1.2380 USDT |
| 2024-04-19 |
1.2326 USDT |
5.2000 GTC |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.2420 USDT |
| 2024-04-18 |
1.1817 USDT |
285.6000 GTC |
1.1790 USDT |
1.1770 USDT |
1.1770 USDT |
1.1850 USDT |