Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
1.3260 USDT |
10.8000 GTC |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
1.3300 USDT |
| 2024-05-21 |
1.3205 USDT |
158.1000 GTC |
1.2980 USDT |
1.2510 USDT |
1.2980 USDT |
1.3150 USDT |
| 2024-05-20 |
1.2387 USDT |
98.0000 GTC |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.2980 USDT |
| 2024-05-19 |
1.1720 USDT |
34.7000 GTC |
1.2500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-05-18 |
1.2355 USDT |
33.7000 GTC |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2500 USDT |
| 2024-05-17 |
1.2224 USDT |
87.4000 GTC |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.2160 USDT |
| 2024-05-16 |
1.1990 USDT |
359.0000 GTC |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
1.1990 USDT |
| 2024-05-15 |
1.1109 USDT |
89.9000 GTC |
1.1100 USDT |
1.1030 USDT |
1.1100 USDT |
1.1320 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 GTC |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-05-13 |
1.1742 USDT |
57.4000 GTC |
1.1930 USDT |
1.1370 USDT |
1.1370 USDT |
1.1850 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 GTC |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
| 2024-05-11 |
1.2219 USDT |
24.4000 GTC |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2260 USDT |
| 2024-05-10 |
1.2466 USDT |
668.0000 GTC |
1.2820 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2024-05-09 |
1.2076 USDT |
964.8000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.2820 USDT |
| 2024-05-08 |
1.1630 USDT |
648.1000 GTC |
1.1660 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-05-07 |
1.2527 USDT |
134.0000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1750 USDT |
| 2024-05-06 |
0.0000 USDT |
0.0000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-05-05 |
0.0000 USDT |
0.0000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-05-04 |
1.1630 USDT |
120.1000 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-05-03 |
1.1584 USDT |
285.6000 GTC |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.1630 USDT |
| 2024-05-02 |
1.0933 USDT |
268.8000 GTC |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0950 USDT |
| 2024-05-01 |
1.0693 USDT |
240.9000 GTC |
1.1190 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-04-30 |
1.1070 USDT |
513.1000 GTC |
1.1910 USDT |
1.0950 USDT |
1.1190 USDT |
1.1190 USDT |
| 2024-04-29 |
0.0000 USDT |
0.0000 GTC |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
| 2024-04-28 |
0.0000 USDT |
0.0000 GTC |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
| 2024-04-27 |
1.1734 USDT |
64.5000 GTC |
1.2070 USDT |
1.1580 USDT |
1.1580 USDT |
1.1910 USDT |
| 2024-04-26 |
1.2040 USDT |
0.8000 GTC |
1.2360 USDT |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
| 2024-04-25 |
1.2204 USDT |
415.0000 GTC |
1.2870 USDT |
1.2070 USDT |
1.2190 USDT |
1.2360 USDT |
| 2024-04-24 |
1.3318 USDT |
390.0000 GTC |
1.2950 USDT |
1.2870 USDT |
1.2870 USDT |
1.2870 USDT |
| 2024-04-23 |
1.3216 USDT |
627.4000 GTC |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.2950 USDT |
| 2024-04-22 |
1.3154 USDT |
71.0000 GTC |
1.3230 USDT |
1.2970 USDT |
1.2970 USDT |
1.3170 USDT |
| 2024-04-21 |
1.3106 USDT |
30.5000 GTC |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.3230 USDT |
| 2024-04-20 |
1.2379 USDT |
284.1000 GTC |
1.2420 USDT |
1.2320 USDT |
1.2380 USDT |
1.2380 USDT |
| 2024-04-19 |
1.2326 USDT |
5.2000 GTC |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.2420 USDT |
| 2024-04-18 |
1.1817 USDT |
285.6000 GTC |
1.1790 USDT |
1.1770 USDT |
1.1770 USDT |
1.1850 USDT |
| 2024-04-17 |
1.1679 USDT |
23.5000 GTC |
1.1800 USDT |
1.1480 USDT |
1.1480 USDT |
1.1790 USDT |
| 2024-04-16 |
1.1834 USDT |
1,903.0000 GTC |
1.1760 USDT |
1.1610 USDT |
1.1610 USDT |
1.1800 USDT |
| 2024-04-15 |
1.2003 USDT |
422.6000 GTC |
1.2420 USDT |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
| 2024-04-14 |
1.2216 USDT |
267.0000 GTC |
1.1330 USDT |
1.1200 USDT |
1.1330 USDT |
1.2420 USDT |
| 2024-04-13 |
1.0900 USDT |
1,270.4000 GTC |
1.4350 USDT |
1.0000 USDT |
1.0290 USDT |
1.1330 USDT |
| 2024-04-12 |
1.3802 USDT |
1,993.8000 GTC |
1.7720 USDT |
1.2600 USDT |
1.4340 USDT |
1.4350 USDT |
| 2024-04-11 |
1.8038 USDT |
33.6000 GTC |
1.7540 USDT |
1.7540 USDT |
1.7540 USDT |
1.7720 USDT |
| 2024-04-10 |
1.7779 USDT |
43.5000 GTC |
1.8360 USDT |
1.7540 USDT |
1.7540 USDT |
1.7540 USDT |
| 2024-04-09 |
1.9235 USDT |
168.1000 GTC |
1.9540 USDT |
1.8360 USDT |
1.8360 USDT |
1.8360 USDT |
| 2024-04-08 |
1.8966 USDT |
3.6000 GTC |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |
1.9540 USDT |
| 2024-04-07 |
1.8375 USDT |
70.7000 GTC |
1.7860 USDT |
1.7860 USDT |
1.7860 USDT |
1.8590 USDT |
| 2024-04-06 |
1.7860 USDT |
19.4000 GTC |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
1.7860 USDT |
| 2024-04-05 |
1.7447 USDT |
58.6000 GTC |
1.8350 USDT |
1.7140 USDT |
1.7270 USDT |
1.7710 USDT |
| 2024-04-04 |
1.8373 USDT |
346.1000 GTC |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
1.8350 USDT |
| 2024-04-03 |
1.7656 USDT |
214.0000 GTC |
1.7500 USDT |
1.7500 USDT |
1.7660 USDT |
1.7660 USDT |