Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.1679 USDT |
23.5000 GTC |
1.1800 USDT |
1.1480 USDT |
1.1480 USDT |
1.1790 USDT |
| 2024-04-16 |
1.1834 USDT |
1,903.0000 GTC |
1.1760 USDT |
1.1610 USDT |
1.1610 USDT |
1.1800 USDT |
| 2024-04-15 |
1.2003 USDT |
422.6000 GTC |
1.2420 USDT |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
| 2024-04-14 |
1.2216 USDT |
267.0000 GTC |
1.1330 USDT |
1.1200 USDT |
1.1330 USDT |
1.2420 USDT |
| 2024-04-13 |
1.0900 USDT |
1,270.4000 GTC |
1.4350 USDT |
1.0000 USDT |
1.0290 USDT |
1.1330 USDT |
| 2024-04-12 |
1.3802 USDT |
1,993.8000 GTC |
1.7720 USDT |
1.2600 USDT |
1.4340 USDT |
1.4350 USDT |
| 2024-04-11 |
1.8038 USDT |
33.6000 GTC |
1.7540 USDT |
1.7540 USDT |
1.7540 USDT |
1.7720 USDT |
| 2024-04-10 |
1.7779 USDT |
43.5000 GTC |
1.8360 USDT |
1.7540 USDT |
1.7540 USDT |
1.7540 USDT |
| 2024-04-09 |
1.9235 USDT |
168.1000 GTC |
1.9540 USDT |
1.8360 USDT |
1.8360 USDT |
1.8360 USDT |
| 2024-04-08 |
1.8966 USDT |
3.6000 GTC |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |
1.9540 USDT |
| 2024-04-07 |
1.8375 USDT |
70.7000 GTC |
1.7860 USDT |
1.7860 USDT |
1.7860 USDT |
1.8590 USDT |
| 2024-04-06 |
1.7860 USDT |
19.4000 GTC |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
1.7860 USDT |
| 2024-04-05 |
1.7447 USDT |
58.6000 GTC |
1.8350 USDT |
1.7140 USDT |
1.7270 USDT |
1.7710 USDT |
| 2024-04-04 |
1.8373 USDT |
346.1000 GTC |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
1.8350 USDT |
| 2024-04-03 |
1.7656 USDT |
214.0000 GTC |
1.7500 USDT |
1.7500 USDT |
1.7660 USDT |
1.7660 USDT |
| 2024-04-02 |
1.8166 USDT |
333.3000 GTC |
1.9730 USDT |
1.7710 USDT |
1.7710 USDT |
1.8100 USDT |
| 2024-04-01 |
2.1363 USDT |
432.2000 GTC |
2.1470 USDT |
1.9730 USDT |
1.9730 USDT |
1.9730 USDT |
| 2024-03-31 |
2.1456 USDT |
682.8000 GTC |
2.1210 USDT |
2.1210 USDT |
2.1210 USDT |
2.1470 USDT |
| 2024-03-30 |
2.1672 USDT |
18.9000 GTC |
2.2200 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2024-03-29 |
2.2030 USDT |
1,071.1000 GTC |
2.1750 USDT |
1.7300 USDT |
2.1750 USDT |
2.2200 USDT |
| 2024-03-28 |
2.1561 USDT |
1,502.3000 GTC |
2.0570 USDT |
1.9040 USDT |
2.0570 USDT |
2.1720 USDT |
| 2024-03-27 |
2.0528 USDT |
676.0000 GTC |
2.0370 USDT |
1.9690 USDT |
1.9690 USDT |
2.0750 USDT |
| 2024-03-26 |
2.0807 USDT |
297.2000 GTC |
2.0450 USDT |
2.0070 USDT |
2.0170 USDT |
2.0490 USDT |
| 2024-03-25 |
1.9931 USDT |
400.2000 GTC |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
2.0450 USDT |
| 2024-03-24 |
1.8308 USDT |
2,750.3000 GTC |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.9130 USDT |
| 2024-03-23 |
1.8235 USDT |
588.4000 GTC |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8550 USDT |
| 2024-03-22 |
1.8007 USDT |
2,780.5000 GTC |
1.8110 USDT |
1.7990 USDT |
1.7990 USDT |
1.8000 USDT |
| 2024-03-21 |
1.8705 USDT |
640.6000 GTC |
1.8580 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2024-03-20 |
1.7187 USDT |
1,427.0000 GTC |
1.8160 USDT |
1.6510 USDT |
1.6510 USDT |
1.8670 USDT |
| 2024-03-19 |
1.7624 USDT |
1,065.4000 GTC |
1.8980 USDT |
1.6570 USDT |
1.6570 USDT |
1.8160 USDT |
| 2024-03-18 |
1.9403 USDT |
15.5000 GTC |
1.9990 USDT |
1.8970 USDT |
1.8980 USDT |
1.8980 USDT |
| 2024-03-17 |
1.9311 USDT |
330.6000 GTC |
1.8700 USDT |
1.7950 USDT |
1.7950 USDT |
1.9990 USDT |
| 2024-03-16 |
1.9223 USDT |
968.7000 GTC |
2.0210 USDT |
1.8250 USDT |
1.8710 USDT |
1.8700 USDT |
| 2024-03-15 |
2.0475 USDT |
1,056.7000 GTC |
2.2140 USDT |
1.8880 USDT |
1.9590 USDT |
2.0210 USDT |
| 2024-03-14 |
2.2335 USDT |
549.5000 GTC |
2.3530 USDT |
2.1000 USDT |
2.1000 USDT |
2.2010 USDT |
| 2024-03-13 |
2.4251 USDT |
742.7000 GTC |
2.3480 USDT |
2.3450 USDT |
2.3450 USDT |
2.3530 USDT |
| 2024-03-12 |
2.3931 USDT |
174.7000 GTC |
2.3910 USDT |
2.2420 USDT |
2.2420 USDT |
2.3480 USDT |
| 2024-03-11 |
2.2974 USDT |
1,743.3000 GTC |
2.2210 USDT |
2.1760 USDT |
2.1760 USDT |
2.3910 USDT |
| 2024-03-10 |
2.2636 USDT |
390.0000 GTC |
2.4180 USDT |
2.2000 USDT |
2.2210 USDT |
2.2210 USDT |
| 2024-03-09 |
2.3638 USDT |
1,182.5000 GTC |
2.2840 USDT |
2.2650 USDT |
2.2740 USDT |
2.3900 USDT |
| 2024-03-08 |
2.2749 USDT |
1,449.6000 GTC |
2.3410 USDT |
2.1450 USDT |
2.2470 USDT |
2.2840 USDT |
| 2024-03-07 |
2.4252 USDT |
2,385.8000 GTC |
2.0220 USDT |
2.0220 USDT |
2.1010 USDT |
2.3300 USDT |
| 2024-03-06 |
1.9554 USDT |
13,712.1000 GTC |
2.0160 USDT |
1.9500 USDT |
1.9920 USDT |
1.9920 USDT |
| 2024-03-05 |
2.1410 USDT |
7,708.8000 GTC |
2.0250 USDT |
1.6500 USDT |
1.9540 USDT |
1.9540 USDT |
| 2024-03-04 |
1.9299 USDT |
594.6000 GTC |
1.9160 USDT |
1.8860 USDT |
1.9140 USDT |
2.0280 USDT |
| 2024-03-03 |
1.9638 USDT |
2,229.1000 GTC |
2.0230 USDT |
1.8060 USDT |
1.9220 USDT |
1.9600 USDT |
| 2024-03-02 |
2.0317 USDT |
3,394.4000 GTC |
1.9420 USDT |
1.9100 USDT |
1.9180 USDT |
2.0420 USDT |
| 2024-03-01 |
1.8042 USDT |
3,642.6000 GTC |
1.7880 USDT |
1.4930 USDT |
1.7580 USDT |
1.9420 USDT |
| 2024-02-29 |
1.7427 USDT |
2,504.6000 GTC |
1.6420 USDT |
1.6370 USDT |
1.6370 USDT |
1.7370 USDT |
| 2024-02-28 |
1.6020 USDT |
1,974.4000 GTC |
1.5420 USDT |
1.4760 USDT |
1.5420 USDT |
1.6730 USDT |