Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.9311 USDT |
330.6000 GTC |
1.8700 USDT |
1.7950 USDT |
1.7950 USDT |
1.9990 USDT |
| 2024-03-16 |
1.9223 USDT |
968.7000 GTC |
2.0210 USDT |
1.8250 USDT |
1.8710 USDT |
1.8700 USDT |
| 2024-03-15 |
2.0475 USDT |
1,056.7000 GTC |
2.2140 USDT |
1.8880 USDT |
1.9590 USDT |
2.0210 USDT |
| 2024-03-14 |
2.2335 USDT |
549.5000 GTC |
2.3530 USDT |
2.1000 USDT |
2.1000 USDT |
2.2010 USDT |
| 2024-03-13 |
2.4251 USDT |
742.7000 GTC |
2.3480 USDT |
2.3450 USDT |
2.3450 USDT |
2.3530 USDT |
| 2024-03-12 |
2.3931 USDT |
174.7000 GTC |
2.3910 USDT |
2.2420 USDT |
2.2420 USDT |
2.3480 USDT |
| 2024-03-11 |
2.2974 USDT |
1,743.3000 GTC |
2.2210 USDT |
2.1760 USDT |
2.1760 USDT |
2.3910 USDT |
| 2024-03-10 |
2.2636 USDT |
390.0000 GTC |
2.4180 USDT |
2.2000 USDT |
2.2210 USDT |
2.2210 USDT |
| 2024-03-09 |
2.3638 USDT |
1,182.5000 GTC |
2.2840 USDT |
2.2650 USDT |
2.2740 USDT |
2.3900 USDT |
| 2024-03-08 |
2.2749 USDT |
1,449.6000 GTC |
2.3410 USDT |
2.1450 USDT |
2.2470 USDT |
2.2840 USDT |
| 2024-03-07 |
2.4252 USDT |
2,385.8000 GTC |
2.0220 USDT |
2.0220 USDT |
2.1010 USDT |
2.3300 USDT |
| 2024-03-06 |
1.9554 USDT |
13,712.1000 GTC |
2.0160 USDT |
1.9500 USDT |
1.9920 USDT |
1.9920 USDT |
| 2024-03-05 |
2.1410 USDT |
7,708.8000 GTC |
2.0250 USDT |
1.6500 USDT |
1.9540 USDT |
1.9540 USDT |
| 2024-03-04 |
1.9299 USDT |
594.6000 GTC |
1.9160 USDT |
1.8860 USDT |
1.9140 USDT |
2.0280 USDT |
| 2024-03-03 |
1.9638 USDT |
2,229.1000 GTC |
2.0230 USDT |
1.8060 USDT |
1.9220 USDT |
1.9600 USDT |
| 2024-03-02 |
2.0317 USDT |
3,394.4000 GTC |
1.9420 USDT |
1.9100 USDT |
1.9180 USDT |
2.0420 USDT |
| 2024-03-01 |
1.8042 USDT |
3,642.6000 GTC |
1.7880 USDT |
1.4930 USDT |
1.7580 USDT |
1.9420 USDT |
| 2024-02-29 |
1.7427 USDT |
2,504.6000 GTC |
1.6420 USDT |
1.6370 USDT |
1.6370 USDT |
1.7370 USDT |
| 2024-02-28 |
1.6020 USDT |
1,974.4000 GTC |
1.5420 USDT |
1.4760 USDT |
1.5420 USDT |
1.6730 USDT |
| 2024-02-27 |
1.5858 USDT |
411.7000 GTC |
1.5730 USDT |
1.5420 USDT |
1.5420 USDT |
1.5420 USDT |
| 2024-02-26 |
1.5299 USDT |
286.3000 GTC |
1.5500 USDT |
1.4830 USDT |
1.5090 USDT |
1.5730 USDT |
| 2024-02-25 |
1.5073 USDT |
303.1000 GTC |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.5500 USDT |
| 2024-02-24 |
1.5023 USDT |
273.1000 GTC |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
1.5030 USDT |
| 2024-02-23 |
1.4556 USDT |
2,164.7000 GTC |
1.4850 USDT |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
| 2024-02-22 |
1.5120 USDT |
321.8000 GTC |
1.5000 USDT |
1.4850 USDT |
1.4860 USDT |
1.4860 USDT |
| 2024-02-21 |
1.5430 USDT |
1,353.0000 GTC |
1.5480 USDT |
1.4640 USDT |
1.4640 USDT |
1.5000 USDT |
| 2024-02-20 |
1.5660 USDT |
484.3000 GTC |
1.6280 USDT |
1.4710 USDT |
1.5000 USDT |
1.5480 USDT |
| 2024-02-19 |
1.6503 USDT |
604.2000 GTC |
1.6050 USDT |
1.5800 USDT |
1.5990 USDT |
1.6280 USDT |
| 2024-02-18 |
1.6367 USDT |
1,292.4000 GTC |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.6520 USDT |
| 2024-02-17 |
1.4882 USDT |
374.9000 GTC |
1.4140 USDT |
1.4140 USDT |
1.4140 USDT |
1.4220 USDT |
| 2024-02-16 |
1.4277 USDT |
250.2000 GTC |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.4140 USDT |
| 2024-02-15 |
1.3341 USDT |
237.3000 GTC |
1.3200 USDT |
1.2810 USDT |
1.3200 USDT |
1.3940 USDT |
| 2024-02-14 |
1.3198 USDT |
32.8000 GTC |
1.2910 USDT |
1.2910 USDT |
1.2910 USDT |
1.3200 USDT |
| 2024-02-13 |
1.3167 USDT |
492.6000 GTC |
1.3120 USDT |
1.2910 USDT |
1.2910 USDT |
1.2910 USDT |
| 2024-02-12 |
1.3033 USDT |
3,881.2000 GTC |
1.2250 USDT |
1.2210 USDT |
1.2210 USDT |
1.3120 USDT |
| 2024-02-11 |
1.2369 USDT |
218.4000 GTC |
1.2750 USDT |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
| 2024-02-10 |
1.2752 USDT |
38.4000 GTC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2930 USDT |
| 2024-02-09 |
0.0000 USDT |
0.0000 GTC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-02-08 |
1.2353 USDT |
180.3000 GTC |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.2000 USDT |
| 2024-02-07 |
1.2414 USDT |
1,034.8000 GTC |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.1880 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 GTC |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-02-05 |
1.0762 USDT |
27.5000 GTC |
1.1100 USDT |
1.0750 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-02-04 |
1.1015 USDT |
112.2000 GTC |
1.1150 USDT |
1.0910 USDT |
1.0910 USDT |
1.1100 USDT |
| 2024-02-03 |
1.1334 USDT |
369.3000 GTC |
1.1360 USDT |
1.1070 USDT |
1.1340 USDT |
1.1340 USDT |
| 2024-02-02 |
1.1360 USDT |
89.8000 GTC |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.1360 USDT |
| 2024-02-01 |
1.1012 USDT |
77.1000 GTC |
1.1000 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2024-01-31 |
1.1192 USDT |
171.5000 GTC |
1.1600 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-01-30 |
1.1600 USDT |
57.3000 GTC |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-01-29 |
1.1667 USDT |
152.3000 GTC |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.1840 USDT |
| 2024-01-28 |
1.1435 USDT |
708.6000 GTC |
1.1770 USDT |
1.1360 USDT |
1.1430 USDT |
1.1360 USDT |