Crypto exchange Binance US

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Binance US: GTCUSDT
12...56789...2021
Date Price Volume Open Low High Close
2024-04-02 1.8166 USDT 333.3000 GTC 1.9730 USDT 1.7710 USDT 1.7710 USDT 1.8100 USDT
2024-04-01 2.1363 USDT 432.2000 GTC 2.1470 USDT 1.9730 USDT 1.9730 USDT 1.9730 USDT
2024-03-31 2.1456 USDT 682.8000 GTC 2.1210 USDT 2.1210 USDT 2.1210 USDT 2.1470 USDT
2024-03-30 2.1672 USDT 18.9000 GTC 2.2200 USDT 2.1300 USDT 2.1300 USDT 2.1300 USDT
2024-03-29 2.2030 USDT 1,071.1000 GTC 2.1750 USDT 1.7300 USDT 2.1750 USDT 2.2200 USDT
2024-03-28 2.1561 USDT 1,502.3000 GTC 2.0570 USDT 1.9040 USDT 2.0570 USDT 2.1720 USDT
2024-03-27 2.0528 USDT 676.0000 GTC 2.0370 USDT 1.9690 USDT 1.9690 USDT 2.0750 USDT
2024-03-26 2.0807 USDT 297.2000 GTC 2.0450 USDT 2.0070 USDT 2.0170 USDT 2.0490 USDT
2024-03-25 1.9931 USDT 400.2000 GTC 1.9130 USDT 1.9130 USDT 1.9130 USDT 2.0450 USDT
2024-03-24 1.8308 USDT 2,750.3000 GTC 1.8300 USDT 1.8300 USDT 1.8300 USDT 1.9130 USDT
2024-03-23 1.8235 USDT 588.4000 GTC 1.8000 USDT 1.8000 USDT 1.8000 USDT 1.8550 USDT
2024-03-22 1.8007 USDT 2,780.5000 GTC 1.8110 USDT 1.7990 USDT 1.7990 USDT 1.8000 USDT
2024-03-21 1.8705 USDT 640.6000 GTC 1.8580 USDT 1.8110 USDT 1.8110 USDT 1.8110 USDT
2024-03-20 1.7187 USDT 1,427.0000 GTC 1.8160 USDT 1.6510 USDT 1.6510 USDT 1.8670 USDT
2024-03-19 1.7624 USDT 1,065.4000 GTC 1.8980 USDT 1.6570 USDT 1.6570 USDT 1.8160 USDT
2024-03-18 1.9403 USDT 15.5000 GTC 1.9990 USDT 1.8970 USDT 1.8980 USDT 1.8980 USDT
2024-03-17 1.9311 USDT 330.6000 GTC 1.8700 USDT 1.7950 USDT 1.7950 USDT 1.9990 USDT
2024-03-16 1.9223 USDT 968.7000 GTC 2.0210 USDT 1.8250 USDT 1.8710 USDT 1.8700 USDT
2024-03-15 2.0475 USDT 1,056.7000 GTC 2.2140 USDT 1.8880 USDT 1.9590 USDT 2.0210 USDT
2024-03-14 2.2335 USDT 549.5000 GTC 2.3530 USDT 2.1000 USDT 2.1000 USDT 2.2010 USDT
2024-03-13 2.4251 USDT 742.7000 GTC 2.3480 USDT 2.3450 USDT 2.3450 USDT 2.3530 USDT
2024-03-12 2.3931 USDT 174.7000 GTC 2.3910 USDT 2.2420 USDT 2.2420 USDT 2.3480 USDT
2024-03-11 2.2974 USDT 1,743.3000 GTC 2.2210 USDT 2.1760 USDT 2.1760 USDT 2.3910 USDT
2024-03-10 2.2636 USDT 390.0000 GTC 2.4180 USDT 2.2000 USDT 2.2210 USDT 2.2210 USDT
2024-03-09 2.3638 USDT 1,182.5000 GTC 2.2840 USDT 2.2650 USDT 2.2740 USDT 2.3900 USDT
2024-03-08 2.2749 USDT 1,449.6000 GTC 2.3410 USDT 2.1450 USDT 2.2470 USDT 2.2840 USDT
2024-03-07 2.4252 USDT 2,385.8000 GTC 2.0220 USDT 2.0220 USDT 2.1010 USDT 2.3300 USDT
2024-03-06 1.9554 USDT 13,712.1000 GTC 2.0160 USDT 1.9500 USDT 1.9920 USDT 1.9920 USDT
2024-03-05 2.1410 USDT 7,708.8000 GTC 2.0250 USDT 1.6500 USDT 1.9540 USDT 1.9540 USDT
2024-03-04 1.9299 USDT 594.6000 GTC 1.9160 USDT 1.8860 USDT 1.9140 USDT 2.0280 USDT
2024-03-03 1.9638 USDT 2,229.1000 GTC 2.0230 USDT 1.8060 USDT 1.9220 USDT 1.9600 USDT
2024-03-02 2.0317 USDT 3,394.4000 GTC 1.9420 USDT 1.9100 USDT 1.9180 USDT 2.0420 USDT
2024-03-01 1.8042 USDT 3,642.6000 GTC 1.7880 USDT 1.4930 USDT 1.7580 USDT 1.9420 USDT
2024-02-29 1.7427 USDT 2,504.6000 GTC 1.6420 USDT 1.6370 USDT 1.6370 USDT 1.7370 USDT
2024-02-28 1.6020 USDT 1,974.4000 GTC 1.5420 USDT 1.4760 USDT 1.5420 USDT 1.6730 USDT
2024-02-27 1.5858 USDT 411.7000 GTC 1.5730 USDT 1.5420 USDT 1.5420 USDT 1.5420 USDT
2024-02-26 1.5299 USDT 286.3000 GTC 1.5500 USDT 1.4830 USDT 1.5090 USDT 1.5730 USDT
2024-02-25 1.5073 USDT 303.1000 GTC 1.4920 USDT 1.4920 USDT 1.4920 USDT 1.5500 USDT
2024-02-24 1.5023 USDT 273.1000 GTC 1.4540 USDT 1.4540 USDT 1.4540 USDT 1.5030 USDT
2024-02-23 1.4556 USDT 2,164.7000 GTC 1.4850 USDT 1.4540 USDT 1.4540 USDT 1.4540 USDT
2024-02-22 1.5120 USDT 321.8000 GTC 1.5000 USDT 1.4850 USDT 1.4860 USDT 1.4860 USDT
2024-02-21 1.5430 USDT 1,353.0000 GTC 1.5480 USDT 1.4640 USDT 1.4640 USDT 1.5000 USDT
2024-02-20 1.5660 USDT 484.3000 GTC 1.6280 USDT 1.4710 USDT 1.5000 USDT 1.5480 USDT
2024-02-19 1.6503 USDT 604.2000 GTC 1.6050 USDT 1.5800 USDT 1.5990 USDT 1.6280 USDT
2024-02-18 1.6367 USDT 1,292.4000 GTC 1.4220 USDT 1.4220 USDT 1.4220 USDT 1.6520 USDT
2024-02-17 1.4882 USDT 374.9000 GTC 1.4140 USDT 1.4140 USDT 1.4140 USDT 1.4220 USDT
2024-02-16 1.4277 USDT 250.2000 GTC 1.3750 USDT 1.3750 USDT 1.3750 USDT 1.4140 USDT
2024-02-15 1.3341 USDT 237.3000 GTC 1.3200 USDT 1.2810 USDT 1.3200 USDT 1.3940 USDT
2024-02-14 1.3198 USDT 32.8000 GTC 1.2910 USDT 1.2910 USDT 1.2910 USDT 1.3200 USDT
2024-02-13 1.3167 USDT 492.6000 GTC 1.3120 USDT 1.2910 USDT 1.2910 USDT 1.2910 USDT
12...56789...2021