Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.5858 USDT |
411.7000 GTC |
1.5730 USDT |
1.5420 USDT |
1.5420 USDT |
1.5420 USDT |
| 2024-02-26 |
1.5299 USDT |
286.3000 GTC |
1.5500 USDT |
1.4830 USDT |
1.5090 USDT |
1.5730 USDT |
| 2024-02-25 |
1.5073 USDT |
303.1000 GTC |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.5500 USDT |
| 2024-02-24 |
1.5023 USDT |
273.1000 GTC |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
1.5030 USDT |
| 2024-02-23 |
1.4556 USDT |
2,164.7000 GTC |
1.4850 USDT |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
| 2024-02-22 |
1.5120 USDT |
321.8000 GTC |
1.5000 USDT |
1.4850 USDT |
1.4860 USDT |
1.4860 USDT |
| 2024-02-21 |
1.5430 USDT |
1,353.0000 GTC |
1.5480 USDT |
1.4640 USDT |
1.4640 USDT |
1.5000 USDT |
| 2024-02-20 |
1.5660 USDT |
484.3000 GTC |
1.6280 USDT |
1.4710 USDT |
1.5000 USDT |
1.5480 USDT |
| 2024-02-19 |
1.6503 USDT |
604.2000 GTC |
1.6050 USDT |
1.5800 USDT |
1.5990 USDT |
1.6280 USDT |
| 2024-02-18 |
1.6367 USDT |
1,292.4000 GTC |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.6520 USDT |
| 2024-02-17 |
1.4882 USDT |
374.9000 GTC |
1.4140 USDT |
1.4140 USDT |
1.4140 USDT |
1.4220 USDT |
| 2024-02-16 |
1.4277 USDT |
250.2000 GTC |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.4140 USDT |
| 2024-02-15 |
1.3341 USDT |
237.3000 GTC |
1.3200 USDT |
1.2810 USDT |
1.3200 USDT |
1.3940 USDT |
| 2024-02-14 |
1.3198 USDT |
32.8000 GTC |
1.2910 USDT |
1.2910 USDT |
1.2910 USDT |
1.3200 USDT |
| 2024-02-13 |
1.3167 USDT |
492.6000 GTC |
1.3120 USDT |
1.2910 USDT |
1.2910 USDT |
1.2910 USDT |
| 2024-02-12 |
1.3033 USDT |
3,881.2000 GTC |
1.2250 USDT |
1.2210 USDT |
1.2210 USDT |
1.3120 USDT |
| 2024-02-11 |
1.2369 USDT |
218.4000 GTC |
1.2750 USDT |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
| 2024-02-10 |
1.2752 USDT |
38.4000 GTC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2930 USDT |
| 2024-02-09 |
0.0000 USDT |
0.0000 GTC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-02-08 |
1.2353 USDT |
180.3000 GTC |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.2000 USDT |
| 2024-02-07 |
1.2414 USDT |
1,034.8000 GTC |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.1880 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 GTC |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-02-05 |
1.0762 USDT |
27.5000 GTC |
1.1100 USDT |
1.0750 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-02-04 |
1.1015 USDT |
112.2000 GTC |
1.1150 USDT |
1.0910 USDT |
1.0910 USDT |
1.1100 USDT |
| 2024-02-03 |
1.1334 USDT |
369.3000 GTC |
1.1360 USDT |
1.1070 USDT |
1.1340 USDT |
1.1340 USDT |
| 2024-02-02 |
1.1360 USDT |
89.8000 GTC |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.1360 USDT |
| 2024-02-01 |
1.1012 USDT |
77.1000 GTC |
1.1000 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2024-01-31 |
1.1192 USDT |
171.5000 GTC |
1.1600 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-01-30 |
1.1600 USDT |
57.3000 GTC |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-01-29 |
1.1667 USDT |
152.3000 GTC |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.1840 USDT |
| 2024-01-28 |
1.1435 USDT |
708.6000 GTC |
1.1770 USDT |
1.1360 USDT |
1.1430 USDT |
1.1360 USDT |
| 2024-01-27 |
4.0974 USDT |
16,027.2000 GTC |
1.1580 USDT |
1.1060 USDT |
1.1580 USDT |
1.1940 USDT |
| 2024-01-26 |
1.1334 USDT |
162.3000 GTC |
1.1640 USDT |
1.1120 USDT |
1.1120 USDT |
1.1410 USDT |
| 2024-01-25 |
1.1640 USDT |
8.0000 GTC |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.1640 USDT |
| 2024-01-24 |
1.1481 USDT |
64.1000 GTC |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1270 USDT |
| 2024-01-23 |
1.1616 USDT |
159.3000 GTC |
1.2270 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-22 |
1.2566 USDT |
836.1000 GTC |
1.2570 USDT |
1.2010 USDT |
1.2010 USDT |
1.2500 USDT |
| 2024-01-21 |
1.2632 USDT |
253.4000 GTC |
1.2520 USDT |
1.2400 USDT |
1.2400 USDT |
1.2570 USDT |
| 2024-01-20 |
1.2838 USDT |
1,789.4000 GTC |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.2360 USDT |
| 2024-01-19 |
1.0732 USDT |
243.9000 GTC |
1.1430 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-01-18 |
1.2029 USDT |
371.5000 GTC |
1.2300 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2024-01-17 |
1.2300 USDT |
50.2000 GTC |
1.2950 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-01-16 |
1.1988 USDT |
117.2000 GTC |
1.2970 USDT |
1.1890 USDT |
1.1890 USDT |
1.2950 USDT |
| 2024-01-15 |
1.2821 USDT |
100.1000 GTC |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2970 USDT |
| 2024-01-14 |
1.2310 USDT |
45.8000 GTC |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2310 USDT |
| 2024-01-13 |
0.0000 USDT |
0.0000 GTC |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
| 2024-01-12 |
1.2836 USDT |
699.3000 GTC |
1.3070 USDT |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
| 2024-01-11 |
1.2381 USDT |
27.8000 GTC |
1.2390 USDT |
1.2170 USDT |
1.2170 USDT |
1.2790 USDT |
| 2024-01-10 |
1.1739 USDT |
24.7000 GTC |
1.2000 USDT |
1.1500 USDT |
1.1680 USDT |
1.2000 USDT |
| 2024-01-09 |
1.2000 USDT |
237.2000 GTC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |