Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1447 USDT |
463.7000 GTC |
1.1670 USDT |
1.0610 USDT |
1.0610 USDT |
1.2000 USDT |
| 2024-01-07 |
1.1671 USDT |
28.4000 GTC |
1.1700 USDT |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
| 2024-01-06 |
1.1700 USDT |
8.5000 GTC |
1.2150 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-01-05 |
1.1998 USDT |
547.0000 GTC |
1.3940 USDT |
1.1750 USDT |
1.1750 USDT |
1.2150 USDT |
| 2024-01-04 |
1.3160 USDT |
155.1000 GTC |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.3940 USDT |
| 2024-01-03 |
1.2924 USDT |
267.1000 GTC |
1.4300 USDT |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
| 2024-01-02 |
1.4265 USDT |
1,146.9000 GTC |
1.4550 USDT |
1.4100 USDT |
1.4300 USDT |
1.4300 USDT |
| 2024-01-01 |
1.3892 USDT |
688.7000 GTC |
1.3740 USDT |
1.2880 USDT |
1.3580 USDT |
1.4550 USDT |
| 2023-12-31 |
1.3816 USDT |
62.7000 GTC |
1.3840 USDT |
1.3740 USDT |
1.3740 USDT |
1.3740 USDT |
| 2023-12-30 |
1.3840 USDT |
126.6000 GTC |
1.4960 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2023-12-29 |
1.4335 USDT |
873.8000 GTC |
1.4680 USDT |
1.3760 USDT |
1.3760 USDT |
1.4960 USDT |
| 2023-12-28 |
1.5034 USDT |
1,543.4000 GTC |
1.5340 USDT |
1.4670 USDT |
1.4670 USDT |
1.5590 USDT |
| 2023-12-27 |
1.5360 USDT |
1,568.0000 GTC |
1.3910 USDT |
1.3710 USDT |
1.3710 USDT |
1.5340 USDT |
| 2023-12-26 |
1.3675 USDT |
177.2000 GTC |
1.3700 USDT |
1.2910 USDT |
1.3360 USDT |
1.3360 USDT |
| 2023-12-25 |
1.3600 USDT |
281.3000 GTC |
1.3180 USDT |
1.2910 USDT |
1.2960 USDT |
1.3700 USDT |
| 2023-12-24 |
1.3786 USDT |
3,487.0000 GTC |
1.3230 USDT |
1.3160 USDT |
1.3180 USDT |
1.3180 USDT |
| 2023-12-23 |
1.2878 USDT |
3,550.6000 GTC |
1.2760 USDT |
1.2210 USDT |
1.2540 USDT |
1.3230 USDT |
| 2023-12-22 |
1.2335 USDT |
545.7000 GTC |
1.2230 USDT |
1.1800 USDT |
1.2210 USDT |
1.2760 USDT |
| 2023-12-21 |
1.2288 USDT |
319.1000 GTC |
1.2320 USDT |
1.1860 USDT |
1.2070 USDT |
1.2230 USDT |
| 2023-12-20 |
1.2044 USDT |
541.0000 GTC |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
1.2320 USDT |
| 2023-12-19 |
0.0000 USDT |
0.0000 GTC |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
| 2023-12-18 |
1.1144 USDT |
90.3000 GTC |
1.1650 USDT |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
| 2023-12-17 |
1.1543 USDT |
944.3000 GTC |
1.2070 USDT |
0.9560 USDT |
1.2070 USDT |
1.2250 USDT |
| 2023-12-16 |
1.1849 USDT |
90.0000 GTC |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.2070 USDT |
| 2023-12-15 |
0.0000 USDT |
0.0000 GTC |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2023-12-14 |
1.1186 USDT |
201.2000 GTC |
1.1560 USDT |
1.1160 USDT |
1.1540 USDT |
1.1540 USDT |
| 2023-12-13 |
1.0881 USDT |
197.7000 GTC |
1.1060 USDT |
1.0350 USDT |
1.0350 USDT |
1.1560 USDT |
| 2023-12-12 |
1.1610 USDT |
299.2000 GTC |
1.0430 USDT |
1.0430 USDT |
1.0430 USDT |
1.1060 USDT |
| 2023-12-11 |
1.1166 USDT |
355.3000 GTC |
1.2350 USDT |
1.0430 USDT |
1.0430 USDT |
1.0430 USDT |
| 2023-12-10 |
1.2203 USDT |
294.4000 GTC |
1.2360 USDT |
1.1670 USDT |
1.2300 USDT |
1.2350 USDT |
| 2023-12-09 |
1.2085 USDT |
2,580.4000 GTC |
1.1970 USDT |
1.1490 USDT |
1.2110 USDT |
1.2360 USDT |
| 2023-12-08 |
1.1743 USDT |
423.2000 GTC |
1.1870 USDT |
1.0890 USDT |
1.1840 USDT |
1.1970 USDT |
| 2023-12-07 |
1.1345 USDT |
245.6000 GTC |
1.1700 USDT |
1.1070 USDT |
1.1400 USDT |
1.1870 USDT |
| 2023-12-06 |
1.1611 USDT |
471.6000 GTC |
1.1950 USDT |
1.1060 USDT |
1.1200 USDT |
1.1700 USDT |
| 2023-12-05 |
1.1759 USDT |
339.6000 GTC |
1.1660 USDT |
1.1440 USDT |
1.1660 USDT |
1.1950 USDT |
| 2023-12-04 |
1.1273 USDT |
1,835.6000 GTC |
1.0870 USDT |
1.0680 USDT |
1.0870 USDT |
1.1060 USDT |
| 2023-12-03 |
1.0860 USDT |
1,951.9000 GTC |
1.0900 USDT |
1.0210 USDT |
1.0730 USDT |
1.0870 USDT |
| 2023-12-02 |
1.1177 USDT |
2,641.9000 GTC |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.1120 USDT |
| 2023-12-01 |
1.0999 USDT |
621.4000 GTC |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2023-11-30 |
1.1073 USDT |
139.4000 GTC |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
1.0840 USDT |
| 2023-11-29 |
1.0732 USDT |
484.1000 GTC |
1.0700 USDT |
1.0390 USDT |
1.0700 USDT |
1.0730 USDT |
| 2023-11-28 |
1.0629 USDT |
1,226.2000 GTC |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0700 USDT |
| 2023-11-27 |
1.0235 USDT |
22.8000 GTC |
1.0500 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-11-26 |
1.0507 USDT |
16.0000 GTC |
1.0860 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2023-11-25 |
1.0208 USDT |
221.7000 GTC |
1.0600 USDT |
1.0050 USDT |
1.0510 USDT |
1.0860 USDT |
| 2023-11-24 |
1.0775 USDT |
315.4000 GTC |
1.0540 USDT |
1.0540 USDT |
1.0540 USDT |
1.0600 USDT |
| 2023-11-23 |
1.0525 USDT |
136.9000 GTC |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
1.0540 USDT |
| 2023-11-22 |
0.0000 USDT |
0.0000 GTC |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-11-21 |
1.0863 USDT |
23,966.2000 GTC |
1.0880 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-11-20 |
1.0775 USDT |
45,484.9000 GTC |
1.0850 USDT |
1.0300 USDT |
1.0850 USDT |
1.0880 USDT |