Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2650 USDT |
603,274.0000 HBAR |
0.2657 USDT |
0.2560 USDT |
0.2609 USDT |
0.2667 USDT |
| 2024-12-22 |
0.2601 USDT |
1,472,871.0000 HBAR |
0.2524 USDT |
0.2454 USDT |
0.2497 USDT |
0.2643 USDT |
| 2024-12-21 |
0.2665 USDT |
2,282,169.0000 HBAR |
0.2728 USDT |
0.2500 USDT |
0.2542 USDT |
0.2553 USDT |
| 2024-12-20 |
0.2641 USDT |
3,695,842.0000 HBAR |
0.2677 USDT |
0.2342 USDT |
0.2515 USDT |
0.2728 USDT |
| 2024-12-19 |
0.2709 USDT |
2,996,434.0000 HBAR |
0.2729 USDT |
0.2541 USDT |
0.2682 USDT |
0.2718 USDT |
| 2024-12-18 |
0.2933 USDT |
2,873,286.0000 HBAR |
0.2861 USDT |
0.2704 USDT |
0.2802 USDT |
0.2704 USDT |
| 2024-12-17 |
0.2884 USDT |
2,707,310.0000 HBAR |
0.2807 USDT |
0.2754 USDT |
0.2787 USDT |
0.2844 USDT |
| 2024-12-16 |
0.2876 USDT |
1,910,635.0000 HBAR |
0.2948 USDT |
0.2749 USDT |
0.2779 USDT |
0.2845 USDT |
| 2024-12-15 |
0.2918 USDT |
1,525,135.0000 HBAR |
0.2935 USDT |
0.2835 USDT |
0.2885 USDT |
0.2958 USDT |
| 2024-12-14 |
0.2991 USDT |
1,004,620.0000 HBAR |
0.3133 USDT |
0.2890 USDT |
0.2923 USDT |
0.2918 USDT |
| 2024-12-13 |
0.3085 USDT |
2,095,518.0000 HBAR |
0.2926 USDT |
0.2891 USDT |
0.2949 USDT |
0.3088 USDT |
| 2024-12-12 |
0.3007 USDT |
3,379,600.0000 HBAR |
0.2990 USDT |
0.2852 USDT |
0.2924 USDT |
0.2908 USDT |
| 2024-12-11 |
0.2960 USDT |
5,408,776.0000 HBAR |
0.2878 USDT |
0.2714 USDT |
0.2812 USDT |
0.3007 USDT |
| 2024-12-10 |
0.2793 USDT |
4,657,522.0000 HBAR |
0.2800 USDT |
0.2531 USDT |
0.2701 USDT |
0.2896 USDT |
| 2024-12-09 |
0.2929 USDT |
6,354,012.0000 HBAR |
0.3330 USDT |
0.2360 USDT |
0.2779 USDT |
0.2805 USDT |
| 2024-12-08 |
0.3309 USDT |
2,373,556.0000 HBAR |
0.3313 USDT |
0.3245 USDT |
0.3288 USDT |
0.3291 USDT |
| 2024-12-07 |
0.3390 USDT |
4,525,863.0000 HBAR |
0.3676 USDT |
0.3199 USDT |
0.3261 USDT |
0.3315 USDT |
| 2024-12-06 |
0.3156 USDT |
3,727,622.0000 HBAR |
0.2910 USDT |
0.2759 USDT |
0.2864 USDT |
0.3657 USDT |
| 2024-12-05 |
0.2968 USDT |
3,551,570.0000 HBAR |
0.2870 USDT |
0.2790 USDT |
0.2849 USDT |
0.2859 USDT |
| 2024-12-04 |
0.3062 USDT |
5,568,226.0000 HBAR |
0.3144 USDT |
0.2778 USDT |
0.2877 USDT |
0.2946 USDT |
| 2024-12-03 |
0.3465 USDT |
14,307,469.0000 HBAR |
0.3100 USDT |
0.3098 USDT |
0.3282 USDT |
0.3205 USDT |
| 2024-12-02 |
0.2646 USDT |
14,351,299.0000 HBAR |
0.2111 USDT |
0.2075 USDT |
0.2245 USDT |
0.3099 USDT |
| 2024-12-01 |
0.1939 USDT |
4,750,107.0000 HBAR |
0.1674 USDT |
0.1648 USDT |
0.1685 USDT |
0.2137 USDT |
| 2024-11-30 |
0.1700 USDT |
3,704,262.0000 HBAR |
0.1788 USDT |
0.1641 USDT |
0.1664 USDT |
0.1686 USDT |
| 2024-11-29 |
0.1629 USDT |
5,057,669.0000 HBAR |
0.1445 USDT |
0.1435 USDT |
0.1463 USDT |
0.1842 USDT |
| 2024-11-28 |
0.1430 USDT |
1,516,343.0000 HBAR |
0.1415 USDT |
0.1366 USDT |
0.1375 USDT |
0.1448 USDT |
| 2024-11-27 |
0.1422 USDT |
1,698,355.0000 HBAR |
0.1372 USDT |
0.1328 USDT |
0.1344 USDT |
0.1419 USDT |
| 2024-11-26 |
0.1343 USDT |
1,797,720.0000 HBAR |
0.1343 USDT |
0.1261 USDT |
0.1307 USDT |
0.1382 USDT |
| 2024-11-25 |
0.1397 USDT |
2,110,795.0000 HBAR |
0.1461 USDT |
0.1318 USDT |
0.1363 USDT |
0.1337 USDT |
| 2024-11-24 |
0.1477 USDT |
3,245,477.0000 HBAR |
0.1535 USDT |
0.1305 USDT |
0.1411 USDT |
0.1493 USDT |
| 2024-11-23 |
0.1548 USDT |
7,929,929.0000 HBAR |
0.1466 USDT |
0.1445 USDT |
0.1491 USDT |
0.1541 USDT |
| 2024-11-22 |
0.1356 USDT |
10,642,803.0000 HBAR |
0.1279 USDT |
0.1219 USDT |
0.1247 USDT |
0.1474 USDT |
| 2024-11-21 |
0.1273 USDT |
6,976,705.0000 HBAR |
0.1215 USDT |
0.1186 USDT |
0.1201 USDT |
0.1271 USDT |
| 2024-11-20 |
0.1240 USDT |
6,406,719.0000 HBAR |
0.1319 USDT |
0.1151 USDT |
0.1226 USDT |
0.1237 USDT |
| 2024-11-19 |
0.1420 USDT |
12,393,484.0000 HBAR |
0.1444 USDT |
0.1274 USDT |
0.1308 USDT |
0.1331 USDT |
| 2024-11-18 |
0.1166 USDT |
13,097,135.0000 HBAR |
0.0893 USDT |
0.0874 USDT |
0.0920 USDT |
0.1319 USDT |
| 2024-11-17 |
0.0878 USDT |
2,151,253.0000 HBAR |
0.0900 USDT |
0.0829 USDT |
0.0846 USDT |
0.0893 USDT |
| 2024-11-16 |
0.0830 USDT |
9,084,154.0000 HBAR |
0.0725 USDT |
0.0716 USDT |
0.0746 USDT |
0.0918 USDT |
| 2024-11-15 |
0.0687 USDT |
3,027,788.0000 HBAR |
0.0630 USDT |
0.0629 USDT |
0.0644 USDT |
0.0716 USDT |
| 2024-11-14 |
0.0622 USDT |
3,330,091.0000 HBAR |
0.0594 USDT |
0.0585 USDT |
0.0600 USDT |
0.0638 USDT |
| 2024-11-13 |
0.0594 USDT |
1,787,839.0000 HBAR |
0.0645 USDT |
0.0562 USDT |
0.0572 USDT |
0.0596 USDT |
| 2024-11-12 |
0.0647 USDT |
3,972,304.0000 HBAR |
0.0580 USDT |
0.0531 USDT |
0.0544 USDT |
0.0655 USDT |
| 2024-11-11 |
0.0556 USDT |
1,527,853.0000 HBAR |
0.0549 USDT |
0.0532 USDT |
0.0545 USDT |
0.0574 USDT |
| 2024-11-10 |
0.0553 USDT |
681,791.0000 HBAR |
0.0528 USDT |
0.0524 USDT |
0.0531 USDT |
0.0574 USDT |
| 2024-11-09 |
0.0510 USDT |
144,939.0000 HBAR |
0.0518 USDT |
0.0502 USDT |
0.0505 USDT |
0.0532 USDT |
| 2024-11-08 |
0.0505 USDT |
393,975.0000 HBAR |
0.0494 USDT |
0.0481 USDT |
0.0487 USDT |
0.0522 USDT |
| 2024-11-07 |
0.0486 USDT |
1,411,312.0000 HBAR |
0.0487 USDT |
0.0480 USDT |
0.0480 USDT |
0.0491 USDT |
| 2024-11-06 |
0.0488 USDT |
383,986.0000 HBAR |
0.0463 USDT |
0.0463 USDT |
0.0472 USDT |
0.0489 USDT |
| 2024-11-05 |
0.0438 USDT |
230,428.0000 HBAR |
0.0426 USDT |
0.0426 USDT |
0.0427 USDT |
0.0460 USDT |
| 2024-11-04 |
0.0428 USDT |
145,673.0000 HBAR |
0.0429 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |