Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1273 USDT |
6,976,705.0000 HBAR |
0.1215 USDT |
0.1186 USDT |
0.1201 USDT |
0.1271 USDT |
| 2024-11-20 |
0.1240 USDT |
6,406,719.0000 HBAR |
0.1319 USDT |
0.1151 USDT |
0.1226 USDT |
0.1237 USDT |
| 2024-11-19 |
0.1420 USDT |
12,393,484.0000 HBAR |
0.1444 USDT |
0.1274 USDT |
0.1308 USDT |
0.1331 USDT |
| 2024-11-18 |
0.1166 USDT |
13,097,135.0000 HBAR |
0.0893 USDT |
0.0874 USDT |
0.0920 USDT |
0.1319 USDT |
| 2024-11-17 |
0.0878 USDT |
2,151,253.0000 HBAR |
0.0900 USDT |
0.0829 USDT |
0.0846 USDT |
0.0893 USDT |
| 2024-11-16 |
0.0830 USDT |
9,084,154.0000 HBAR |
0.0725 USDT |
0.0716 USDT |
0.0746 USDT |
0.0918 USDT |
| 2024-11-15 |
0.0687 USDT |
3,027,788.0000 HBAR |
0.0630 USDT |
0.0629 USDT |
0.0644 USDT |
0.0716 USDT |
| 2024-11-14 |
0.0622 USDT |
3,330,091.0000 HBAR |
0.0594 USDT |
0.0585 USDT |
0.0600 USDT |
0.0638 USDT |
| 2024-11-13 |
0.0594 USDT |
1,787,839.0000 HBAR |
0.0645 USDT |
0.0562 USDT |
0.0572 USDT |
0.0596 USDT |
| 2024-11-12 |
0.0647 USDT |
3,972,304.0000 HBAR |
0.0580 USDT |
0.0531 USDT |
0.0544 USDT |
0.0655 USDT |
| 2024-11-11 |
0.0556 USDT |
1,527,853.0000 HBAR |
0.0549 USDT |
0.0532 USDT |
0.0545 USDT |
0.0574 USDT |
| 2024-11-10 |
0.0553 USDT |
681,791.0000 HBAR |
0.0528 USDT |
0.0524 USDT |
0.0531 USDT |
0.0574 USDT |
| 2024-11-09 |
0.0510 USDT |
144,939.0000 HBAR |
0.0518 USDT |
0.0502 USDT |
0.0505 USDT |
0.0532 USDT |
| 2024-11-08 |
0.0505 USDT |
393,975.0000 HBAR |
0.0494 USDT |
0.0481 USDT |
0.0487 USDT |
0.0522 USDT |
| 2024-11-07 |
0.0486 USDT |
1,411,312.0000 HBAR |
0.0487 USDT |
0.0480 USDT |
0.0480 USDT |
0.0491 USDT |
| 2024-11-06 |
0.0488 USDT |
383,986.0000 HBAR |
0.0463 USDT |
0.0463 USDT |
0.0472 USDT |
0.0489 USDT |
| 2024-11-05 |
0.0438 USDT |
230,428.0000 HBAR |
0.0426 USDT |
0.0426 USDT |
0.0427 USDT |
0.0460 USDT |
| 2024-11-04 |
0.0428 USDT |
145,673.0000 HBAR |
0.0429 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-11-03 |
0.0431 USDT |
412,372.0000 HBAR |
0.0450 USDT |
0.0415 USDT |
0.0419 USDT |
0.0429 USDT |
| 2024-11-02 |
0.0451 USDT |
41,797.0000 HBAR |
0.0455 USDT |
0.0447 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-11-01 |
0.0459 USDT |
88,865.0000 HBAR |
0.0465 USDT |
0.0452 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-10-31 |
0.0470 USDT |
245,748.0000 HBAR |
0.0484 USDT |
0.0457 USDT |
0.0459 USDT |
0.0463 USDT |
| 2024-10-30 |
0.0488 USDT |
158,051.0000 HBAR |
0.0495 USDT |
0.0483 USDT |
0.0484 USDT |
0.0486 USDT |
| 2024-10-29 |
0.0494 USDT |
297,117.0000 HBAR |
0.0480 USDT |
0.0480 USDT |
0.0485 USDT |
0.0496 USDT |
| 2024-10-28 |
0.0483 USDT |
901,023.0000 HBAR |
0.0489 USDT |
0.0472 USDT |
0.0476 USDT |
0.0485 USDT |
| 2024-10-27 |
0.0486 USDT |
311,367.0000 HBAR |
0.0483 USDT |
0.0481 USDT |
0.0481 USDT |
0.0489 USDT |
| 2024-10-26 |
0.0479 USDT |
515,855.0000 HBAR |
0.0473 USDT |
0.0470 USDT |
0.0473 USDT |
0.0479 USDT |
| 2024-10-25 |
0.0500 USDT |
625,301.0000 HBAR |
0.0512 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-10-24 |
0.0517 USDT |
177,095.0000 HBAR |
0.0513 USDT |
0.0505 USDT |
0.0506 USDT |
0.0516 USDT |
| 2024-10-23 |
0.0510 USDT |
340,055.0000 HBAR |
0.0524 USDT |
0.0500 USDT |
0.0504 USDT |
0.0514 USDT |
| 2024-10-22 |
0.0519 USDT |
640,945.0000 HBAR |
0.0526 USDT |
0.0513 USDT |
0.0517 USDT |
0.0526 USDT |
| 2024-10-21 |
0.0548 USDT |
223,241.0000 HBAR |
0.0561 USDT |
0.0532 USDT |
0.0536 USDT |
0.0535 USDT |
| 2024-10-20 |
0.0537 USDT |
130,776.0000 HBAR |
0.0535 USDT |
0.0521 USDT |
0.0522 USDT |
0.0562 USDT |
| 2024-10-19 |
0.0522 USDT |
431,998.0000 HBAR |
0.0518 USDT |
0.0513 USDT |
0.0518 USDT |
0.0537 USDT |
| 2024-10-18 |
0.0515 USDT |
205,003.0000 HBAR |
0.0510 USDT |
0.0506 USDT |
0.0506 USDT |
0.0515 USDT |
| 2024-10-17 |
0.0510 USDT |
406,225.0000 HBAR |
0.0534 USDT |
0.0505 USDT |
0.0505 USDT |
0.0511 USDT |
| 2024-10-16 |
0.0554 USDT |
139,719.0000 HBAR |
0.0563 USDT |
0.0534 USDT |
0.0537 USDT |
0.0539 USDT |
| 2024-10-15 |
0.0563 USDT |
952,853.0000 HBAR |
0.0533 USDT |
0.0533 USDT |
0.0540 USDT |
0.0558 USDT |
| 2024-10-14 |
0.0526 USDT |
75,766.0000 HBAR |
0.0510 USDT |
0.0504 USDT |
0.0505 USDT |
0.0531 USDT |
| 2024-10-13 |
0.0508 USDT |
65,505.0000 HBAR |
0.0513 USDT |
0.0497 USDT |
0.0498 USDT |
0.0511 USDT |
| 2024-10-12 |
0.0513 USDT |
126,178.0000 HBAR |
0.0515 USDT |
0.0505 USDT |
0.0511 USDT |
0.0513 USDT |
| 2024-10-11 |
0.0510 USDT |
56,773.0000 HBAR |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0513 USDT |
| 2024-10-10 |
0.0505 USDT |
277,580.0000 HBAR |
0.0501 USDT |
0.0492 USDT |
0.0492 USDT |
0.0503 USDT |
| 2024-10-09 |
0.0514 USDT |
231,453.0000 HBAR |
0.0520 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-10-08 |
0.0521 USDT |
435,497.0000 HBAR |
0.0524 USDT |
0.0515 USDT |
0.0518 USDT |
0.0523 USDT |
| 2024-10-07 |
0.0542 USDT |
250,055.0000 HBAR |
0.0543 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-10-06 |
0.0532 USDT |
44,049.0000 HBAR |
0.0530 USDT |
0.0524 USDT |
0.0524 USDT |
0.0534 USDT |
| 2024-10-05 |
0.0532 USDT |
66,784.0000 HBAR |
0.0550 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-10-04 |
0.0529 USDT |
182,683.0000 HBAR |
0.0517 USDT |
0.0516 USDT |
0.0517 USDT |
0.0543 USDT |
| 2024-10-03 |
0.0511 USDT |
131,766.0000 HBAR |
0.0517 USDT |
0.0500 USDT |
0.0506 USDT |
0.0514 USDT |