Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3313 USDT |
1,522,966.0000 HBAR |
0.3256 USDT |
0.3149 USDT |
0.3193 USDT |
0.3293 USDT |
| 2025-01-23 |
0.3218 USDT |
2,995,238.0000 HBAR |
0.3245 USDT |
0.3128 USDT |
0.3168 USDT |
0.3226 USDT |
| 2025-01-22 |
0.3283 USDT |
1,751,766.0000 HBAR |
0.3367 USDT |
0.3210 USDT |
0.3244 USDT |
0.3243 USDT |
| 2025-01-21 |
0.3378 USDT |
1,230,665.0000 HBAR |
0.3406 USDT |
0.3264 USDT |
0.3318 USDT |
0.3391 USDT |
| 2025-01-20 |
0.3502 USDT |
1,691,747.0000 HBAR |
0.3255 USDT |
0.3197 USDT |
0.3285 USDT |
0.3442 USDT |
| 2025-01-19 |
0.3497 USDT |
3,339,413.0000 HBAR |
0.3541 USDT |
0.3214 USDT |
0.3315 USDT |
0.3315 USDT |
| 2025-01-18 |
0.3563 USDT |
2,173,464.0000 HBAR |
0.3742 USDT |
0.3407 USDT |
0.3486 USDT |
0.3541 USDT |
| 2025-01-17 |
0.3806 USDT |
4,101,764.0000 HBAR |
0.3638 USDT |
0.3615 USDT |
0.3708 USDT |
0.3786 USDT |
| 2025-01-16 |
0.3621 USDT |
6,923,166.0000 HBAR |
0.3222 USDT |
0.3084 USDT |
0.3206 USDT |
0.3610 USDT |
| 2025-01-15 |
0.3055 USDT |
2,418,743.0000 HBAR |
0.2871 USDT |
0.2861 USDT |
0.2900 USDT |
0.3198 USDT |
| 2025-01-14 |
0.2858 USDT |
696,306.0000 HBAR |
0.2753 USDT |
0.2728 USDT |
0.2772 USDT |
0.2900 USDT |
| 2025-01-13 |
0.2676 USDT |
1,369,653.0000 HBAR |
0.2779 USDT |
0.2566 USDT |
0.2635 USDT |
0.2773 USDT |
| 2025-01-12 |
0.2825 USDT |
514,807.0000 HBAR |
0.2916 USDT |
0.2737 USDT |
0.2778 USDT |
0.2742 USDT |
| 2025-01-11 |
0.2874 USDT |
1,044,225.0000 HBAR |
0.2832 USDT |
0.2757 USDT |
0.2780 USDT |
0.2927 USDT |
| 2025-01-10 |
0.2751 USDT |
1,221,346.0000 HBAR |
0.2693 USDT |
0.2672 USDT |
0.2709 USDT |
0.2827 USDT |
| 2025-01-09 |
0.2701 USDT |
1,448,594.0000 HBAR |
0.2852 USDT |
0.2630 USDT |
0.2686 USDT |
0.2701 USDT |
| 2025-01-08 |
0.2829 USDT |
1,694,386.0000 HBAR |
0.2891 USDT |
0.2668 USDT |
0.2777 USDT |
0.2858 USDT |
| 2025-01-07 |
0.3068 USDT |
2,197,568.0000 HBAR |
0.3082 USDT |
0.2885 USDT |
0.2914 USDT |
0.2895 USDT |
| 2025-01-06 |
0.3090 USDT |
1,155,376.0000 HBAR |
0.3020 USDT |
0.2970 USDT |
0.3020 USDT |
0.3112 USDT |
| 2025-01-05 |
0.3016 USDT |
944,169.0000 HBAR |
0.3047 USDT |
0.2962 USDT |
0.3002 USDT |
0.3011 USDT |
| 2025-01-04 |
0.3096 USDT |
976,934.0000 HBAR |
0.3129 USDT |
0.3018 USDT |
0.3047 USDT |
0.3055 USDT |
| 2025-01-03 |
0.3096 USDT |
1,032,543.0000 HBAR |
0.2924 USDT |
0.2924 USDT |
0.2970 USDT |
0.3121 USDT |
| 2025-01-02 |
0.2943 USDT |
1,083,931.0000 HBAR |
0.2957 USDT |
0.2855 USDT |
0.2887 USDT |
0.2924 USDT |
| 2025-01-01 |
0.2837 USDT |
1,392,137.0000 HBAR |
0.2693 USDT |
0.2645 USDT |
0.2669 USDT |
0.2927 USDT |
| 2024-12-31 |
0.2723 USDT |
1,058,959.0000 HBAR |
0.2788 USDT |
0.2670 USDT |
0.2691 USDT |
0.2691 USDT |
| 2024-12-30 |
0.2725 USDT |
2,678,988.0000 HBAR |
0.2784 USDT |
0.2600 USDT |
0.2703 USDT |
0.2801 USDT |
| 2024-12-29 |
0.2876 USDT |
1,220,553.0000 HBAR |
0.2953 USDT |
0.2755 USDT |
0.2782 USDT |
0.2796 USDT |
| 2024-12-28 |
0.2864 USDT |
1,025,331.0000 HBAR |
0.2777 USDT |
0.2724 USDT |
0.2743 USDT |
0.2961 USDT |
| 2024-12-27 |
0.2842 USDT |
2,384,407.0000 HBAR |
0.2860 USDT |
0.2739 USDT |
0.2758 USDT |
0.2758 USDT |
| 2024-12-26 |
0.2950 USDT |
1,555,109.0000 HBAR |
0.3130 USDT |
0.2835 USDT |
0.2881 USDT |
0.2870 USDT |
| 2024-12-25 |
0.3152 USDT |
1,735,481.0000 HBAR |
0.3286 USDT |
0.3060 USDT |
0.3105 USDT |
0.3122 USDT |
| 2024-12-24 |
0.3139 USDT |
4,104,064.0000 HBAR |
0.2918 USDT |
0.2819 USDT |
0.2861 USDT |
0.3360 USDT |
| 2024-12-23 |
0.2684 USDT |
2,199,486.0000 HBAR |
0.2657 USDT |
0.2560 USDT |
0.2609 USDT |
0.2686 USDT |
| 2024-12-22 |
0.2601 USDT |
1,472,871.0000 HBAR |
0.2524 USDT |
0.2454 USDT |
0.2497 USDT |
0.2643 USDT |
| 2024-12-21 |
0.2665 USDT |
2,282,169.0000 HBAR |
0.2728 USDT |
0.2500 USDT |
0.2542 USDT |
0.2553 USDT |
| 2024-12-20 |
0.2641 USDT |
3,695,842.0000 HBAR |
0.2677 USDT |
0.2342 USDT |
0.2515 USDT |
0.2728 USDT |
| 2024-12-19 |
0.2709 USDT |
2,996,434.0000 HBAR |
0.2729 USDT |
0.2541 USDT |
0.2682 USDT |
0.2718 USDT |
| 2024-12-18 |
0.2933 USDT |
2,873,286.0000 HBAR |
0.2861 USDT |
0.2704 USDT |
0.2802 USDT |
0.2704 USDT |
| 2024-12-17 |
0.2884 USDT |
2,707,310.0000 HBAR |
0.2807 USDT |
0.2754 USDT |
0.2787 USDT |
0.2844 USDT |
| 2024-12-16 |
0.2876 USDT |
1,910,635.0000 HBAR |
0.2948 USDT |
0.2749 USDT |
0.2779 USDT |
0.2845 USDT |
| 2024-12-15 |
0.2918 USDT |
1,525,135.0000 HBAR |
0.2935 USDT |
0.2835 USDT |
0.2885 USDT |
0.2958 USDT |
| 2024-12-14 |
0.2991 USDT |
1,004,620.0000 HBAR |
0.3133 USDT |
0.2890 USDT |
0.2923 USDT |
0.2918 USDT |
| 2024-12-13 |
0.3085 USDT |
2,095,518.0000 HBAR |
0.2926 USDT |
0.2891 USDT |
0.2949 USDT |
0.3088 USDT |
| 2024-12-12 |
0.3007 USDT |
3,379,600.0000 HBAR |
0.2990 USDT |
0.2852 USDT |
0.2924 USDT |
0.2908 USDT |
| 2024-12-11 |
0.2960 USDT |
5,408,776.0000 HBAR |
0.2878 USDT |
0.2714 USDT |
0.2812 USDT |
0.3007 USDT |
| 2024-12-10 |
0.2793 USDT |
4,657,522.0000 HBAR |
0.2800 USDT |
0.2531 USDT |
0.2701 USDT |
0.2896 USDT |
| 2024-12-09 |
0.2929 USDT |
6,354,012.0000 HBAR |
0.3330 USDT |
0.2360 USDT |
0.2779 USDT |
0.2805 USDT |
| 2024-12-08 |
0.3309 USDT |
2,373,556.0000 HBAR |
0.3313 USDT |
0.3245 USDT |
0.3288 USDT |
0.3291 USDT |
| 2024-12-07 |
0.3390 USDT |
4,525,863.0000 HBAR |
0.3676 USDT |
0.3199 USDT |
0.3261 USDT |
0.3315 USDT |
| 2024-12-06 |
0.3156 USDT |
3,727,622.0000 HBAR |
0.2910 USDT |
0.2759 USDT |
0.2864 USDT |
0.3657 USDT |