Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0531 USDT |
2,090,192.0000 HBAR |
0.0527 USDT |
0.0508 USDT |
0.0511 USDT |
0.0513 USDT |
| 2024-10-01 |
0.0564 USDT |
363,371.0000 HBAR |
0.0575 USDT |
0.0520 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-09-30 |
0.0593 USDT |
578,948.0000 HBAR |
0.0613 USDT |
0.0576 USDT |
0.0578 USDT |
0.0576 USDT |
| 2024-09-29 |
0.0607 USDT |
313,052.0000 HBAR |
0.0611 USDT |
0.0598 USDT |
0.0602 USDT |
0.0618 USDT |
| 2024-09-28 |
0.0620 USDT |
488,074.0000 HBAR |
0.0617 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-09-27 |
0.0617 USDT |
1,893,854.0000 HBAR |
0.0616 USDT |
0.0607 USDT |
0.0608 USDT |
0.0617 USDT |
| 2024-09-26 |
0.0599 USDT |
577,132.0000 HBAR |
0.0585 USDT |
0.0572 USDT |
0.0575 USDT |
0.0617 USDT |
| 2024-09-25 |
0.0588 USDT |
1,171,630.0000 HBAR |
0.0577 USDT |
0.0576 USDT |
0.0578 USDT |
0.0592 USDT |
| 2024-09-24 |
0.0566 USDT |
124,196.0000 HBAR |
0.0580 USDT |
0.0558 USDT |
0.0563 USDT |
0.0577 USDT |
| 2024-09-23 |
0.0545 USDT |
354,836.0000 HBAR |
0.0538 USDT |
0.0532 USDT |
0.0540 USDT |
0.0571 USDT |
| 2024-09-22 |
0.0537 USDT |
162,955.0000 HBAR |
0.0560 USDT |
0.0530 USDT |
0.0531 USDT |
0.0538 USDT |
| 2024-09-21 |
0.0538 USDT |
332,688.0000 HBAR |
0.0530 USDT |
0.0526 USDT |
0.0526 USDT |
0.0557 USDT |
| 2024-09-20 |
0.0521 USDT |
402,480.0000 HBAR |
0.0516 USDT |
0.0509 USDT |
0.0509 USDT |
0.0523 USDT |
| 2024-09-19 |
0.0520 USDT |
387,025.0000 HBAR |
0.0510 USDT |
0.0510 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-09-18 |
0.0493 USDT |
167,328.0000 HBAR |
0.0497 USDT |
0.0485 USDT |
0.0486 USDT |
0.0498 USDT |
| 2024-09-17 |
0.0499 USDT |
346,078.0000 HBAR |
0.0492 USDT |
0.0489 USDT |
0.0491 USDT |
0.0495 USDT |
| 2024-09-16 |
0.0494 USDT |
1,051,491.0000 HBAR |
0.0497 USDT |
0.0489 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-09-15 |
0.0507 USDT |
411,325.0000 HBAR |
0.0515 USDT |
0.0496 USDT |
0.0500 USDT |
0.0499 USDT |
| 2024-09-14 |
0.0518 USDT |
71,462.0000 HBAR |
0.0524 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-09-13 |
0.0513 USDT |
2,103,879.0000 HBAR |
0.0505 USDT |
0.0504 USDT |
0.0505 USDT |
0.0524 USDT |
| 2024-09-12 |
0.0503 USDT |
254,816.0000 HBAR |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
| 2024-09-11 |
0.0497 USDT |
1,683,173.0000 HBAR |
0.0505 USDT |
0.0490 USDT |
0.0490 USDT |
0.0499 USDT |
| 2024-09-10 |
0.0503 USDT |
1,143,953.0000 HBAR |
0.0509 USDT |
0.0500 USDT |
0.0501 USDT |
0.0508 USDT |
| 2024-09-09 |
0.0506 USDT |
374,370.0000 HBAR |
0.0493 USDT |
0.0493 USDT |
0.0494 USDT |
0.0512 USDT |
| 2024-09-08 |
0.0491 USDT |
216,910.0000 HBAR |
0.0484 USDT |
0.0482 USDT |
0.0483 USDT |
0.0492 USDT |
| 2024-09-07 |
0.0480 USDT |
288,879.0000 HBAR |
0.0472 USDT |
0.0470 USDT |
0.0472 USDT |
0.0478 USDT |
| 2024-09-06 |
0.0477 USDT |
1,492,665.0000 HBAR |
0.0481 USDT |
0.0457 USDT |
0.0465 USDT |
0.0471 USDT |
| 2024-09-05 |
0.0483 USDT |
342,892.0000 HBAR |
0.0493 USDT |
0.0477 USDT |
0.0479 USDT |
0.0481 USDT |
| 2024-09-04 |
0.0488 USDT |
457,885.0000 HBAR |
0.0489 USDT |
0.0471 USDT |
0.0481 USDT |
0.0495 USDT |
| 2024-09-03 |
0.0504 USDT |
296,967.0000 HBAR |
0.0507 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-09-02 |
0.0494 USDT |
639,609.0000 HBAR |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0506 USDT |
| 2024-09-01 |
0.0484 USDT |
263,881.0000 HBAR |
0.0499 USDT |
0.0476 USDT |
0.0479 USDT |
0.0478 USDT |
| 2024-08-31 |
0.0506 USDT |
199,560.0000 HBAR |
0.0512 USDT |
0.0495 USDT |
0.0497 USDT |
0.0498 USDT |
| 2024-08-30 |
0.0509 USDT |
413,731.0000 HBAR |
0.0511 USDT |
0.0497 USDT |
0.0501 USDT |
0.0512 USDT |
| 2024-08-29 |
0.0515 USDT |
126,999.0000 HBAR |
0.0514 USDT |
0.0505 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-08-28 |
0.0515 USDT |
385,048.0000 HBAR |
0.0523 USDT |
0.0506 USDT |
0.0510 USDT |
0.0513 USDT |
| 2024-08-27 |
0.0539 USDT |
333,928.0000 HBAR |
0.0564 USDT |
0.0511 USDT |
0.0522 USDT |
0.0519 USDT |
| 2024-08-26 |
0.0575 USDT |
264,660.0000 HBAR |
0.0589 USDT |
0.0556 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-08-25 |
0.0590 USDT |
380,574.0000 HBAR |
0.0601 USDT |
0.0576 USDT |
0.0582 USDT |
0.0593 USDT |
| 2024-08-24 |
0.0600 USDT |
195,030.0000 HBAR |
0.0597 USDT |
0.0586 USDT |
0.0587 USDT |
0.0600 USDT |
| 2024-08-23 |
0.0581 USDT |
600,121.0000 HBAR |
0.0553 USDT |
0.0553 USDT |
0.0554 USDT |
0.0593 USDT |
| 2024-08-22 |
0.0548 USDT |
322,965.0000 HBAR |
0.0550 USDT |
0.0542 USDT |
0.0545 USDT |
0.0552 USDT |
| 2024-08-21 |
0.0541 USDT |
249,584.0000 HBAR |
0.0535 USDT |
0.0524 USDT |
0.0528 USDT |
0.0549 USDT |
| 2024-08-20 |
0.0543 USDT |
339,615.0000 HBAR |
0.0541 USDT |
0.0529 USDT |
0.0532 USDT |
0.0537 USDT |
| 2024-08-19 |
0.0530 USDT |
702,546.0000 HBAR |
0.0530 USDT |
0.0522 USDT |
0.0524 USDT |
0.0537 USDT |
| 2024-08-18 |
0.0532 USDT |
234,596.0000 HBAR |
0.0525 USDT |
0.0520 USDT |
0.0520 USDT |
0.0538 USDT |
| 2024-08-17 |
0.0518 USDT |
416,687.0000 HBAR |
0.0517 USDT |
0.0513 USDT |
0.0513 USDT |
0.0522 USDT |
| 2024-08-16 |
0.0521 USDT |
357,084.0000 HBAR |
0.0520 USDT |
0.0508 USDT |
0.0510 USDT |
0.0520 USDT |
| 2024-08-15 |
0.0530 USDT |
229,771.0000 HBAR |
0.0537 USDT |
0.0513 USDT |
0.0516 USDT |
0.0518 USDT |
| 2024-08-14 |
0.0539 USDT |
552,944.0000 HBAR |
0.0542 USDT |
0.0529 USDT |
0.0531 USDT |
0.0534 USDT |