Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.2968 USDT |
3,551,570.0000 HBAR |
0.2870 USDT |
0.2790 USDT |
0.2849 USDT |
0.2859 USDT |
| 2024-12-04 |
0.3062 USDT |
5,568,226.0000 HBAR |
0.3144 USDT |
0.2778 USDT |
0.2877 USDT |
0.2946 USDT |
| 2024-12-03 |
0.3465 USDT |
14,307,469.0000 HBAR |
0.3100 USDT |
0.3098 USDT |
0.3282 USDT |
0.3205 USDT |
| 2024-12-02 |
0.2646 USDT |
14,351,299.0000 HBAR |
0.2111 USDT |
0.2075 USDT |
0.2245 USDT |
0.3099 USDT |
| 2024-12-01 |
0.1939 USDT |
4,750,107.0000 HBAR |
0.1674 USDT |
0.1648 USDT |
0.1685 USDT |
0.2137 USDT |
| 2024-11-30 |
0.1700 USDT |
3,704,262.0000 HBAR |
0.1788 USDT |
0.1641 USDT |
0.1664 USDT |
0.1686 USDT |
| 2024-11-29 |
0.1629 USDT |
5,057,669.0000 HBAR |
0.1445 USDT |
0.1435 USDT |
0.1463 USDT |
0.1842 USDT |
| 2024-11-28 |
0.1430 USDT |
1,516,343.0000 HBAR |
0.1415 USDT |
0.1366 USDT |
0.1375 USDT |
0.1448 USDT |
| 2024-11-27 |
0.1422 USDT |
1,698,355.0000 HBAR |
0.1372 USDT |
0.1328 USDT |
0.1344 USDT |
0.1419 USDT |
| 2024-11-26 |
0.1343 USDT |
1,797,720.0000 HBAR |
0.1343 USDT |
0.1261 USDT |
0.1307 USDT |
0.1382 USDT |
| 2024-11-25 |
0.1397 USDT |
2,110,795.0000 HBAR |
0.1461 USDT |
0.1318 USDT |
0.1363 USDT |
0.1337 USDT |
| 2024-11-24 |
0.1477 USDT |
3,245,477.0000 HBAR |
0.1535 USDT |
0.1305 USDT |
0.1411 USDT |
0.1493 USDT |
| 2024-11-23 |
0.1548 USDT |
7,929,929.0000 HBAR |
0.1466 USDT |
0.1445 USDT |
0.1491 USDT |
0.1541 USDT |
| 2024-11-22 |
0.1356 USDT |
10,642,803.0000 HBAR |
0.1279 USDT |
0.1219 USDT |
0.1247 USDT |
0.1474 USDT |
| 2024-11-21 |
0.1273 USDT |
6,976,705.0000 HBAR |
0.1215 USDT |
0.1186 USDT |
0.1201 USDT |
0.1271 USDT |
| 2024-11-20 |
0.1240 USDT |
6,406,719.0000 HBAR |
0.1319 USDT |
0.1151 USDT |
0.1226 USDT |
0.1237 USDT |
| 2024-11-19 |
0.1420 USDT |
12,393,484.0000 HBAR |
0.1444 USDT |
0.1274 USDT |
0.1308 USDT |
0.1331 USDT |
| 2024-11-18 |
0.1166 USDT |
13,097,135.0000 HBAR |
0.0893 USDT |
0.0874 USDT |
0.0920 USDT |
0.1319 USDT |
| 2024-11-17 |
0.0878 USDT |
2,151,253.0000 HBAR |
0.0900 USDT |
0.0829 USDT |
0.0846 USDT |
0.0893 USDT |
| 2024-11-16 |
0.0830 USDT |
9,084,154.0000 HBAR |
0.0725 USDT |
0.0716 USDT |
0.0746 USDT |
0.0918 USDT |
| 2024-11-15 |
0.0687 USDT |
3,027,788.0000 HBAR |
0.0630 USDT |
0.0629 USDT |
0.0644 USDT |
0.0716 USDT |
| 2024-11-14 |
0.0622 USDT |
3,330,091.0000 HBAR |
0.0594 USDT |
0.0585 USDT |
0.0600 USDT |
0.0638 USDT |
| 2024-11-13 |
0.0594 USDT |
1,787,839.0000 HBAR |
0.0645 USDT |
0.0562 USDT |
0.0572 USDT |
0.0596 USDT |
| 2024-11-12 |
0.0647 USDT |
3,972,304.0000 HBAR |
0.0580 USDT |
0.0531 USDT |
0.0544 USDT |
0.0655 USDT |
| 2024-11-11 |
0.0556 USDT |
1,527,853.0000 HBAR |
0.0549 USDT |
0.0532 USDT |
0.0545 USDT |
0.0574 USDT |
| 2024-11-10 |
0.0553 USDT |
681,791.0000 HBAR |
0.0528 USDT |
0.0524 USDT |
0.0531 USDT |
0.0574 USDT |
| 2024-11-09 |
0.0510 USDT |
144,939.0000 HBAR |
0.0518 USDT |
0.0502 USDT |
0.0505 USDT |
0.0532 USDT |
| 2024-11-08 |
0.0505 USDT |
393,975.0000 HBAR |
0.0494 USDT |
0.0481 USDT |
0.0487 USDT |
0.0522 USDT |
| 2024-11-07 |
0.0486 USDT |
1,411,312.0000 HBAR |
0.0487 USDT |
0.0480 USDT |
0.0480 USDT |
0.0491 USDT |
| 2024-11-06 |
0.0488 USDT |
383,986.0000 HBAR |
0.0463 USDT |
0.0463 USDT |
0.0472 USDT |
0.0489 USDT |
| 2024-11-05 |
0.0438 USDT |
230,428.0000 HBAR |
0.0426 USDT |
0.0426 USDT |
0.0427 USDT |
0.0460 USDT |
| 2024-11-04 |
0.0428 USDT |
145,673.0000 HBAR |
0.0429 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-11-03 |
0.0431 USDT |
412,372.0000 HBAR |
0.0450 USDT |
0.0415 USDT |
0.0419 USDT |
0.0429 USDT |
| 2024-11-02 |
0.0451 USDT |
41,797.0000 HBAR |
0.0455 USDT |
0.0447 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-11-01 |
0.0459 USDT |
88,865.0000 HBAR |
0.0465 USDT |
0.0452 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-10-31 |
0.0470 USDT |
245,748.0000 HBAR |
0.0484 USDT |
0.0457 USDT |
0.0459 USDT |
0.0463 USDT |
| 2024-10-30 |
0.0488 USDT |
158,051.0000 HBAR |
0.0495 USDT |
0.0483 USDT |
0.0484 USDT |
0.0486 USDT |
| 2024-10-29 |
0.0494 USDT |
297,117.0000 HBAR |
0.0480 USDT |
0.0480 USDT |
0.0485 USDT |
0.0496 USDT |
| 2024-10-28 |
0.0483 USDT |
901,023.0000 HBAR |
0.0489 USDT |
0.0472 USDT |
0.0476 USDT |
0.0485 USDT |
| 2024-10-27 |
0.0486 USDT |
311,367.0000 HBAR |
0.0483 USDT |
0.0481 USDT |
0.0481 USDT |
0.0489 USDT |
| 2024-10-26 |
0.0479 USDT |
515,855.0000 HBAR |
0.0473 USDT |
0.0470 USDT |
0.0473 USDT |
0.0479 USDT |
| 2024-10-25 |
0.0500 USDT |
625,301.0000 HBAR |
0.0512 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-10-24 |
0.0517 USDT |
177,095.0000 HBAR |
0.0513 USDT |
0.0505 USDT |
0.0506 USDT |
0.0516 USDT |
| 2024-10-23 |
0.0510 USDT |
340,055.0000 HBAR |
0.0524 USDT |
0.0500 USDT |
0.0504 USDT |
0.0514 USDT |
| 2024-10-22 |
0.0519 USDT |
640,945.0000 HBAR |
0.0526 USDT |
0.0513 USDT |
0.0517 USDT |
0.0526 USDT |
| 2024-10-21 |
0.0548 USDT |
223,241.0000 HBAR |
0.0561 USDT |
0.0532 USDT |
0.0536 USDT |
0.0535 USDT |
| 2024-10-20 |
0.0537 USDT |
130,776.0000 HBAR |
0.0535 USDT |
0.0521 USDT |
0.0522 USDT |
0.0562 USDT |
| 2024-10-19 |
0.0522 USDT |
431,998.0000 HBAR |
0.0518 USDT |
0.0513 USDT |
0.0518 USDT |
0.0537 USDT |
| 2024-10-18 |
0.0515 USDT |
205,003.0000 HBAR |
0.0510 USDT |
0.0506 USDT |
0.0506 USDT |
0.0515 USDT |
| 2024-10-17 |
0.0510 USDT |
406,225.0000 HBAR |
0.0534 USDT |
0.0505 USDT |
0.0505 USDT |
0.0511 USDT |