Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0431 USDT |
412,372.0000 HBAR |
0.0450 USDT |
0.0415 USDT |
0.0419 USDT |
0.0429 USDT |
| 2024-11-02 |
0.0451 USDT |
41,797.0000 HBAR |
0.0455 USDT |
0.0447 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-11-01 |
0.0459 USDT |
88,865.0000 HBAR |
0.0465 USDT |
0.0452 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-10-31 |
0.0470 USDT |
245,748.0000 HBAR |
0.0484 USDT |
0.0457 USDT |
0.0459 USDT |
0.0463 USDT |
| 2024-10-30 |
0.0488 USDT |
158,051.0000 HBAR |
0.0495 USDT |
0.0483 USDT |
0.0484 USDT |
0.0486 USDT |
| 2024-10-29 |
0.0494 USDT |
297,117.0000 HBAR |
0.0480 USDT |
0.0480 USDT |
0.0485 USDT |
0.0496 USDT |
| 2024-10-28 |
0.0483 USDT |
901,023.0000 HBAR |
0.0489 USDT |
0.0472 USDT |
0.0476 USDT |
0.0485 USDT |
| 2024-10-27 |
0.0486 USDT |
311,367.0000 HBAR |
0.0483 USDT |
0.0481 USDT |
0.0481 USDT |
0.0489 USDT |
| 2024-10-26 |
0.0479 USDT |
515,855.0000 HBAR |
0.0473 USDT |
0.0470 USDT |
0.0473 USDT |
0.0479 USDT |
| 2024-10-25 |
0.0500 USDT |
625,301.0000 HBAR |
0.0512 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-10-24 |
0.0517 USDT |
177,095.0000 HBAR |
0.0513 USDT |
0.0505 USDT |
0.0506 USDT |
0.0516 USDT |
| 2024-10-23 |
0.0510 USDT |
340,055.0000 HBAR |
0.0524 USDT |
0.0500 USDT |
0.0504 USDT |
0.0514 USDT |
| 2024-10-22 |
0.0519 USDT |
640,945.0000 HBAR |
0.0526 USDT |
0.0513 USDT |
0.0517 USDT |
0.0526 USDT |
| 2024-10-21 |
0.0548 USDT |
223,241.0000 HBAR |
0.0561 USDT |
0.0532 USDT |
0.0536 USDT |
0.0535 USDT |
| 2024-10-20 |
0.0537 USDT |
130,776.0000 HBAR |
0.0535 USDT |
0.0521 USDT |
0.0522 USDT |
0.0562 USDT |
| 2024-10-19 |
0.0522 USDT |
431,998.0000 HBAR |
0.0518 USDT |
0.0513 USDT |
0.0518 USDT |
0.0537 USDT |
| 2024-10-18 |
0.0515 USDT |
205,003.0000 HBAR |
0.0510 USDT |
0.0506 USDT |
0.0506 USDT |
0.0515 USDT |
| 2024-10-17 |
0.0510 USDT |
406,225.0000 HBAR |
0.0534 USDT |
0.0505 USDT |
0.0505 USDT |
0.0511 USDT |
| 2024-10-16 |
0.0554 USDT |
139,719.0000 HBAR |
0.0563 USDT |
0.0534 USDT |
0.0537 USDT |
0.0539 USDT |
| 2024-10-15 |
0.0563 USDT |
952,853.0000 HBAR |
0.0533 USDT |
0.0533 USDT |
0.0540 USDT |
0.0558 USDT |
| 2024-10-14 |
0.0526 USDT |
75,766.0000 HBAR |
0.0510 USDT |
0.0504 USDT |
0.0505 USDT |
0.0531 USDT |
| 2024-10-13 |
0.0508 USDT |
65,505.0000 HBAR |
0.0513 USDT |
0.0497 USDT |
0.0498 USDT |
0.0511 USDT |
| 2024-10-12 |
0.0513 USDT |
126,178.0000 HBAR |
0.0515 USDT |
0.0505 USDT |
0.0511 USDT |
0.0513 USDT |
| 2024-10-11 |
0.0510 USDT |
56,773.0000 HBAR |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0513 USDT |
| 2024-10-10 |
0.0505 USDT |
277,580.0000 HBAR |
0.0501 USDT |
0.0492 USDT |
0.0492 USDT |
0.0503 USDT |
| 2024-10-09 |
0.0514 USDT |
231,453.0000 HBAR |
0.0520 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-10-08 |
0.0521 USDT |
435,497.0000 HBAR |
0.0524 USDT |
0.0515 USDT |
0.0518 USDT |
0.0523 USDT |
| 2024-10-07 |
0.0542 USDT |
250,055.0000 HBAR |
0.0543 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-10-06 |
0.0532 USDT |
44,049.0000 HBAR |
0.0530 USDT |
0.0524 USDT |
0.0524 USDT |
0.0534 USDT |
| 2024-10-05 |
0.0532 USDT |
66,784.0000 HBAR |
0.0550 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-10-04 |
0.0529 USDT |
182,683.0000 HBAR |
0.0517 USDT |
0.0516 USDT |
0.0517 USDT |
0.0543 USDT |
| 2024-10-03 |
0.0511 USDT |
131,766.0000 HBAR |
0.0517 USDT |
0.0500 USDT |
0.0506 USDT |
0.0514 USDT |
| 2024-10-02 |
0.0531 USDT |
2,090,192.0000 HBAR |
0.0527 USDT |
0.0508 USDT |
0.0511 USDT |
0.0513 USDT |
| 2024-10-01 |
0.0564 USDT |
363,371.0000 HBAR |
0.0575 USDT |
0.0520 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-09-30 |
0.0593 USDT |
578,948.0000 HBAR |
0.0613 USDT |
0.0576 USDT |
0.0578 USDT |
0.0576 USDT |
| 2024-09-29 |
0.0607 USDT |
313,052.0000 HBAR |
0.0611 USDT |
0.0598 USDT |
0.0602 USDT |
0.0618 USDT |
| 2024-09-28 |
0.0620 USDT |
488,074.0000 HBAR |
0.0617 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-09-27 |
0.0617 USDT |
1,893,854.0000 HBAR |
0.0616 USDT |
0.0607 USDT |
0.0608 USDT |
0.0617 USDT |
| 2024-09-26 |
0.0599 USDT |
577,132.0000 HBAR |
0.0585 USDT |
0.0572 USDT |
0.0575 USDT |
0.0617 USDT |
| 2024-09-25 |
0.0588 USDT |
1,171,630.0000 HBAR |
0.0577 USDT |
0.0576 USDT |
0.0578 USDT |
0.0592 USDT |
| 2024-09-24 |
0.0566 USDT |
124,196.0000 HBAR |
0.0580 USDT |
0.0558 USDT |
0.0563 USDT |
0.0577 USDT |
| 2024-09-23 |
0.0545 USDT |
354,836.0000 HBAR |
0.0538 USDT |
0.0532 USDT |
0.0540 USDT |
0.0571 USDT |
| 2024-09-22 |
0.0537 USDT |
162,955.0000 HBAR |
0.0560 USDT |
0.0530 USDT |
0.0531 USDT |
0.0538 USDT |
| 2024-09-21 |
0.0538 USDT |
332,688.0000 HBAR |
0.0530 USDT |
0.0526 USDT |
0.0526 USDT |
0.0557 USDT |
| 2024-09-20 |
0.0521 USDT |
402,480.0000 HBAR |
0.0516 USDT |
0.0509 USDT |
0.0509 USDT |
0.0523 USDT |
| 2024-09-19 |
0.0520 USDT |
387,025.0000 HBAR |
0.0510 USDT |
0.0510 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-09-18 |
0.0493 USDT |
167,328.0000 HBAR |
0.0497 USDT |
0.0485 USDT |
0.0486 USDT |
0.0498 USDT |
| 2024-09-17 |
0.0499 USDT |
346,078.0000 HBAR |
0.0492 USDT |
0.0489 USDT |
0.0491 USDT |
0.0495 USDT |
| 2024-09-16 |
0.0494 USDT |
1,051,491.0000 HBAR |
0.0497 USDT |
0.0489 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-09-15 |
0.0507 USDT |
411,325.0000 HBAR |
0.0515 USDT |
0.0496 USDT |
0.0500 USDT |
0.0499 USDT |