Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0521 USDT |
357,084.0000 HBAR |
0.0520 USDT |
0.0508 USDT |
0.0510 USDT |
0.0520 USDT |
| 2024-08-15 |
0.0530 USDT |
229,771.0000 HBAR |
0.0537 USDT |
0.0513 USDT |
0.0516 USDT |
0.0518 USDT |
| 2024-08-14 |
0.0539 USDT |
552,944.0000 HBAR |
0.0542 USDT |
0.0529 USDT |
0.0531 USDT |
0.0534 USDT |
| 2024-08-13 |
0.0531 USDT |
1,171,361.0000 HBAR |
0.0536 USDT |
0.0519 USDT |
0.0520 USDT |
0.0541 USDT |
| 2024-08-12 |
0.0537 USDT |
184,763.0000 HBAR |
0.0528 USDT |
0.0528 USDT |
0.0530 USDT |
0.0538 USDT |
| 2024-08-11 |
0.0551 USDT |
328,631.0000 HBAR |
0.0558 USDT |
0.0526 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-08-10 |
0.0560 USDT |
1,123,767.0000 HBAR |
0.0561 USDT |
0.0551 USDT |
0.0552 USDT |
0.0560 USDT |
| 2024-08-09 |
0.0570 USDT |
378,332.0000 HBAR |
0.0589 USDT |
0.0552 USDT |
0.0555 USDT |
0.0559 USDT |
| 2024-08-08 |
0.0542 USDT |
415,043.0000 HBAR |
0.0513 USDT |
0.0508 USDT |
0.0516 USDT |
0.0585 USDT |
| 2024-08-07 |
0.0532 USDT |
344,931.0000 HBAR |
0.0546 USDT |
0.0511 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-08-06 |
0.0551 USDT |
478,364.0000 HBAR |
0.0520 USDT |
0.0520 USDT |
0.0539 USDT |
0.0551 USDT |
| 2024-08-05 |
0.0499 USDT |
1,433,196.0000 HBAR |
0.0551 USDT |
0.0450 USDT |
0.0484 USDT |
0.0526 USDT |
| 2024-08-04 |
0.0555 USDT |
392,763.0000 HBAR |
0.0579 USDT |
0.0534 USDT |
0.0548 USDT |
0.0553 USDT |
| 2024-08-03 |
0.0581 USDT |
272,238.0000 HBAR |
0.0594 USDT |
0.0564 USDT |
0.0568 USDT |
0.0573 USDT |
| 2024-08-02 |
0.0620 USDT |
408,696.0000 HBAR |
0.0637 USDT |
0.0589 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-08-01 |
0.0627 USDT |
874,627.0000 HBAR |
0.0629 USDT |
0.0592 USDT |
0.0599 USDT |
0.0632 USDT |
| 2024-07-31 |
0.0632 USDT |
943,712.0000 HBAR |
0.0658 USDT |
0.0555 USDT |
0.0629 USDT |
0.0629 USDT |
| 2024-07-30 |
0.0657 USDT |
1,292,757.0000 HBAR |
0.0669 USDT |
0.0647 USDT |
0.0654 USDT |
0.0656 USDT |
| 2024-07-29 |
0.0679 USDT |
2,606,906.0000 HBAR |
0.0675 USDT |
0.0665 USDT |
0.0672 USDT |
0.0669 USDT |
| 2024-07-28 |
0.0679 USDT |
381,652.0000 HBAR |
0.0683 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-07-27 |
0.0685 USDT |
1,345,877.0000 HBAR |
0.0682 USDT |
0.0679 USDT |
0.0684 USDT |
0.0691 USDT |
| 2024-07-26 |
0.0675 USDT |
1,977,941.0000 HBAR |
0.0663 USDT |
0.0661 USDT |
0.0663 USDT |
0.0680 USDT |
| 2024-07-25 |
0.0643 USDT |
1,059,517.0000 HBAR |
0.0666 USDT |
0.0637 USDT |
0.0645 USDT |
0.0658 USDT |
| 2024-07-24 |
0.0682 USDT |
1,069,719.0000 HBAR |
0.0683 USDT |
0.0660 USDT |
0.0663 USDT |
0.0663 USDT |
| 2024-07-23 |
0.0698 USDT |
754,369.0000 HBAR |
0.0704 USDT |
0.0670 USDT |
0.0678 USDT |
0.0680 USDT |
| 2024-07-22 |
0.0726 USDT |
476,808.0000 HBAR |
0.0751 USDT |
0.0709 USDT |
0.0711 USDT |
0.0711 USDT |
| 2024-07-21 |
0.0735 USDT |
411,538.0000 HBAR |
0.0748 USDT |
0.0705 USDT |
0.0720 USDT |
0.0745 USDT |
| 2024-07-20 |
0.0744 USDT |
189,928.0000 HBAR |
0.0747 USDT |
0.0735 USDT |
0.0735 USDT |
0.0742 USDT |
| 2024-07-19 |
0.0732 USDT |
414,995.0000 HBAR |
0.0721 USDT |
0.0718 USDT |
0.0718 USDT |
0.0748 USDT |
| 2024-07-18 |
0.0746 USDT |
443,417.0000 HBAR |
0.0751 USDT |
0.0710 USDT |
0.0720 USDT |
0.0725 USDT |
| 2024-07-17 |
0.0765 USDT |
328,741.0000 HBAR |
0.0765 USDT |
0.0749 USDT |
0.0756 USDT |
0.0756 USDT |
| 2024-07-16 |
0.0773 USDT |
512,492.0000 HBAR |
0.0781 USDT |
0.0752 USDT |
0.0754 USDT |
0.0761 USDT |
| 2024-07-15 |
0.0755 USDT |
290,738.0000 HBAR |
0.0718 USDT |
0.0718 USDT |
0.0725 USDT |
0.0786 USDT |
| 2024-07-14 |
0.0714 USDT |
605,623.0000 HBAR |
0.0713 USDT |
0.0694 USDT |
0.0697 USDT |
0.0721 USDT |
| 2024-07-13 |
0.0680 USDT |
313,074.0000 HBAR |
0.0673 USDT |
0.0670 USDT |
0.0671 USDT |
0.0714 USDT |
| 2024-07-12 |
0.0669 USDT |
187,395.0000 HBAR |
0.0657 USDT |
0.0651 USDT |
0.0652 USDT |
0.0673 USDT |
| 2024-07-11 |
0.0667 USDT |
766,936.0000 HBAR |
0.0661 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-07-10 |
0.0666 USDT |
188,957.0000 HBAR |
0.0678 USDT |
0.0657 USDT |
0.0658 USDT |
0.0661 USDT |
| 2024-07-09 |
0.0677 USDT |
346,281.0000 HBAR |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0679 USDT |
| 2024-07-08 |
0.0662 USDT |
235,849.0000 HBAR |
0.0649 USDT |
0.0625 USDT |
0.0630 USDT |
0.0663 USDT |
| 2024-07-07 |
0.0668 USDT |
677,913.0000 HBAR |
0.0697 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-07-06 |
0.0685 USDT |
77,658.0000 HBAR |
0.0677 USDT |
0.0665 USDT |
0.0668 USDT |
0.0705 USDT |
| 2024-07-05 |
0.0628 USDT |
576,177.0000 HBAR |
0.0660 USDT |
0.0589 USDT |
0.0611 USDT |
0.0670 USDT |
| 2024-07-04 |
0.0699 USDT |
951,899.0000 HBAR |
0.0721 USDT |
0.0674 USDT |
0.0683 USDT |
0.0681 USDT |
| 2024-07-03 |
0.0742 USDT |
329,917.0000 HBAR |
0.0782 USDT |
0.0716 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-07-02 |
0.0778 USDT |
132,603.0000 HBAR |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0782 USDT |
| 2024-07-01 |
0.0766 USDT |
277,871.0000 HBAR |
0.0768 USDT |
0.0750 USDT |
0.0750 USDT |
0.0764 USDT |
| 2024-06-30 |
0.0762 USDT |
322,494.0000 HBAR |
0.0760 USDT |
0.0753 USDT |
0.0754 USDT |
0.0771 USDT |
| 2024-06-29 |
0.0768 USDT |
169,391.0000 HBAR |
0.0768 USDT |
0.0764 USDT |
0.0767 USDT |
0.0767 USDT |
| 2024-06-28 |
0.0784 USDT |
294,892.0000 HBAR |
0.0783 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |