Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0675 USDT |
1,977,941.0000 HBAR |
0.0663 USDT |
0.0661 USDT |
0.0663 USDT |
0.0680 USDT |
| 2024-07-25 |
0.0643 USDT |
1,059,517.0000 HBAR |
0.0666 USDT |
0.0637 USDT |
0.0645 USDT |
0.0658 USDT |
| 2024-07-24 |
0.0682 USDT |
1,069,719.0000 HBAR |
0.0683 USDT |
0.0660 USDT |
0.0663 USDT |
0.0663 USDT |
| 2024-07-23 |
0.0698 USDT |
754,369.0000 HBAR |
0.0704 USDT |
0.0670 USDT |
0.0678 USDT |
0.0680 USDT |
| 2024-07-22 |
0.0726 USDT |
476,808.0000 HBAR |
0.0751 USDT |
0.0709 USDT |
0.0711 USDT |
0.0711 USDT |
| 2024-07-21 |
0.0735 USDT |
411,538.0000 HBAR |
0.0748 USDT |
0.0705 USDT |
0.0720 USDT |
0.0745 USDT |
| 2024-07-20 |
0.0744 USDT |
189,928.0000 HBAR |
0.0747 USDT |
0.0735 USDT |
0.0735 USDT |
0.0742 USDT |
| 2024-07-19 |
0.0732 USDT |
414,995.0000 HBAR |
0.0721 USDT |
0.0718 USDT |
0.0718 USDT |
0.0748 USDT |
| 2024-07-18 |
0.0746 USDT |
443,417.0000 HBAR |
0.0751 USDT |
0.0710 USDT |
0.0720 USDT |
0.0725 USDT |
| 2024-07-17 |
0.0765 USDT |
328,741.0000 HBAR |
0.0765 USDT |
0.0749 USDT |
0.0756 USDT |
0.0756 USDT |
| 2024-07-16 |
0.0773 USDT |
512,492.0000 HBAR |
0.0781 USDT |
0.0752 USDT |
0.0754 USDT |
0.0761 USDT |
| 2024-07-15 |
0.0755 USDT |
290,738.0000 HBAR |
0.0718 USDT |
0.0718 USDT |
0.0725 USDT |
0.0786 USDT |
| 2024-07-14 |
0.0714 USDT |
605,623.0000 HBAR |
0.0713 USDT |
0.0694 USDT |
0.0697 USDT |
0.0721 USDT |
| 2024-07-13 |
0.0680 USDT |
313,074.0000 HBAR |
0.0673 USDT |
0.0670 USDT |
0.0671 USDT |
0.0714 USDT |
| 2024-07-12 |
0.0669 USDT |
187,395.0000 HBAR |
0.0657 USDT |
0.0651 USDT |
0.0652 USDT |
0.0673 USDT |
| 2024-07-11 |
0.0667 USDT |
766,936.0000 HBAR |
0.0661 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-07-10 |
0.0666 USDT |
188,957.0000 HBAR |
0.0678 USDT |
0.0657 USDT |
0.0658 USDT |
0.0661 USDT |
| 2024-07-09 |
0.0677 USDT |
346,281.0000 HBAR |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0679 USDT |
| 2024-07-08 |
0.0662 USDT |
235,849.0000 HBAR |
0.0649 USDT |
0.0625 USDT |
0.0630 USDT |
0.0663 USDT |
| 2024-07-07 |
0.0668 USDT |
677,913.0000 HBAR |
0.0697 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-07-06 |
0.0685 USDT |
77,658.0000 HBAR |
0.0677 USDT |
0.0665 USDT |
0.0668 USDT |
0.0705 USDT |
| 2024-07-05 |
0.0628 USDT |
576,177.0000 HBAR |
0.0660 USDT |
0.0589 USDT |
0.0611 USDT |
0.0670 USDT |
| 2024-07-04 |
0.0699 USDT |
951,899.0000 HBAR |
0.0721 USDT |
0.0674 USDT |
0.0683 USDT |
0.0681 USDT |
| 2024-07-03 |
0.0742 USDT |
329,917.0000 HBAR |
0.0782 USDT |
0.0716 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-07-02 |
0.0778 USDT |
132,603.0000 HBAR |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0782 USDT |
| 2024-07-01 |
0.0766 USDT |
277,871.0000 HBAR |
0.0768 USDT |
0.0750 USDT |
0.0750 USDT |
0.0764 USDT |
| 2024-06-30 |
0.0762 USDT |
322,494.0000 HBAR |
0.0760 USDT |
0.0753 USDT |
0.0754 USDT |
0.0771 USDT |
| 2024-06-29 |
0.0768 USDT |
169,391.0000 HBAR |
0.0768 USDT |
0.0764 USDT |
0.0767 USDT |
0.0767 USDT |
| 2024-06-28 |
0.0784 USDT |
294,892.0000 HBAR |
0.0783 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-06-27 |
0.0770 USDT |
403,434.0000 HBAR |
0.0756 USDT |
0.0752 USDT |
0.0753 USDT |
0.0788 USDT |
| 2024-06-26 |
0.0782 USDT |
257,198.0000 HBAR |
0.0787 USDT |
0.0750 USDT |
0.0751 USDT |
0.0761 USDT |
| 2024-06-25 |
0.0785 USDT |
146,192.0000 HBAR |
0.0774 USDT |
0.0771 USDT |
0.0774 USDT |
0.0785 USDT |
| 2024-06-24 |
0.0756 USDT |
456,408.0000 HBAR |
0.0764 USDT |
0.0730 USDT |
0.0743 USDT |
0.0777 USDT |
| 2024-06-23 |
0.0786 USDT |
147,920.0000 HBAR |
0.0778 USDT |
0.0763 USDT |
0.0767 USDT |
0.0767 USDT |
| 2024-06-22 |
0.0782 USDT |
211,083.0000 HBAR |
0.0787 USDT |
0.0777 USDT |
0.0778 USDT |
0.0780 USDT |
| 2024-06-21 |
0.0800 USDT |
433,817.0000 HBAR |
0.0798 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2024-06-20 |
0.0819 USDT |
817,398.0000 HBAR |
0.0805 USDT |
0.0804 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-06-19 |
0.0804 USDT |
498,747.0000 HBAR |
0.0779 USDT |
0.0776 USDT |
0.0784 USDT |
0.0805 USDT |
| 2024-06-18 |
0.0764 USDT |
779,063.0000 HBAR |
0.0804 USDT |
0.0724 USDT |
0.0748 USDT |
0.0782 USDT |
| 2024-06-17 |
0.0819 USDT |
995,090.0000 HBAR |
0.0862 USDT |
0.0790 USDT |
0.0802 USDT |
0.0801 USDT |
| 2024-06-16 |
0.0854 USDT |
195,326.0000 HBAR |
0.0847 USDT |
0.0840 USDT |
0.0844 USDT |
0.0863 USDT |
| 2024-06-15 |
0.0857 USDT |
254,998.0000 HBAR |
0.0864 USDT |
0.0847 USDT |
0.0850 USDT |
0.0850 USDT |
| 2024-06-14 |
0.0873 USDT |
419,976.0000 HBAR |
0.0884 USDT |
0.0848 USDT |
0.0848 USDT |
0.0865 USDT |
| 2024-06-13 |
0.0898 USDT |
416,768.0000 HBAR |
0.0916 USDT |
0.0876 USDT |
0.0884 USDT |
0.0885 USDT |
| 2024-06-12 |
0.0891 USDT |
576,444.0000 HBAR |
0.0871 USDT |
0.0868 USDT |
0.0871 USDT |
0.0917 USDT |
| 2024-06-11 |
0.0874 USDT |
479,381.0000 HBAR |
0.0894 USDT |
0.0842 USDT |
0.0856 USDT |
0.0875 USDT |
| 2024-06-10 |
0.0901 USDT |
337,780.0000 HBAR |
0.0913 USDT |
0.0886 USDT |
0.0891 USDT |
0.0891 USDT |
| 2024-06-09 |
0.0903 USDT |
474,552.0000 HBAR |
0.0904 USDT |
0.0893 USDT |
0.0898 USDT |
0.0914 USDT |
| 2024-06-08 |
0.0911 USDT |
744,335.0000 HBAR |
0.0938 USDT |
0.0879 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-06-07 |
0.0954 USDT |
1,781,223.0000 HBAR |
0.1015 USDT |
0.0849 USDT |
0.0938 USDT |
0.0943 USDT |