Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0748 USDT |
272,683.0000 HBAR |
0.0748 USDT |
0.0738 USDT |
0.0741 USDT |
0.0745 USDT |
| 2024-01-26 |
0.0733 USDT |
191,577.0000 HBAR |
0.0712 USDT |
0.0707 USDT |
0.0712 USDT |
0.0746 USDT |
| 2024-01-25 |
0.0716 USDT |
515,000.0000 HBAR |
0.0723 USDT |
0.0700 USDT |
0.0704 USDT |
0.0714 USDT |
| 2024-01-24 |
0.0711 USDT |
277,886.0000 HBAR |
0.0707 USDT |
0.0700 USDT |
0.0705 USDT |
0.0724 USDT |
| 2024-01-23 |
0.0698 USDT |
1,200,890.0000 HBAR |
0.0714 USDT |
0.0675 USDT |
0.0684 USDT |
0.0708 USDT |
| 2024-01-22 |
0.0732 USDT |
729,931.0000 HBAR |
0.0756 USDT |
0.0712 USDT |
0.0718 USDT |
0.0718 USDT |
| 2024-01-21 |
0.0768 USDT |
958,618.0000 HBAR |
0.0761 USDT |
0.0759 USDT |
0.0759 USDT |
0.0760 USDT |
| 2024-01-20 |
0.0759 USDT |
296,618.0000 HBAR |
0.0751 USDT |
0.0747 USDT |
0.0753 USDT |
0.0767 USDT |
| 2024-01-19 |
0.0750 USDT |
1,468,241.0000 HBAR |
0.0754 USDT |
0.0723 USDT |
0.0734 USDT |
0.0760 USDT |
| 2024-01-18 |
0.0761 USDT |
1,543,432.0000 HBAR |
0.0791 USDT |
0.0740 USDT |
0.0753 USDT |
0.0758 USDT |
| 2024-01-17 |
0.0800 USDT |
431,727.0000 HBAR |
0.0806 USDT |
0.0786 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-01-16 |
0.0799 USDT |
669,409.0000 HBAR |
0.0779 USDT |
0.0777 USDT |
0.0779 USDT |
0.0808 USDT |
| 2024-01-15 |
0.0787 USDT |
440,911.0000 HBAR |
0.0773 USDT |
0.0773 USDT |
0.0782 USDT |
0.0781 USDT |
| 2024-01-14 |
0.0799 USDT |
604,522.0000 HBAR |
0.0808 USDT |
0.0778 USDT |
0.0784 USDT |
0.0780 USDT |
| 2024-01-13 |
0.0802 USDT |
329,190.0000 HBAR |
0.0801 USDT |
0.0782 USDT |
0.0788 USDT |
0.0815 USDT |
| 2024-01-12 |
0.0813 USDT |
686,033.0000 HBAR |
0.0845 USDT |
0.0780 USDT |
0.0796 USDT |
0.0795 USDT |
| 2024-01-11 |
0.0843 USDT |
1,368,655.0000 HBAR |
0.0836 USDT |
0.0819 USDT |
0.0826 USDT |
0.0833 USDT |
| 2024-01-10 |
0.0787 USDT |
895,183.0000 HBAR |
0.0777 USDT |
0.0755 USDT |
0.0757 USDT |
0.0849 USDT |
| 2024-01-09 |
0.0795 USDT |
952,256.0000 HBAR |
0.0817 USDT |
0.0758 USDT |
0.0762 USDT |
0.0775 USDT |
| 2024-01-08 |
0.0779 USDT |
1,352,525.0000 HBAR |
0.0760 USDT |
0.0710 USDT |
0.0726 USDT |
0.0822 USDT |
| 2024-01-07 |
0.0791 USDT |
304,871.0000 HBAR |
0.0798 USDT |
0.0758 USDT |
0.0774 USDT |
0.0758 USDT |
| 2024-01-06 |
0.0809 USDT |
811,770.0000 HBAR |
0.0845 USDT |
0.0789 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-01-05 |
0.0845 USDT |
984,410.0000 HBAR |
0.0882 USDT |
0.0810 USDT |
0.0827 USDT |
0.0845 USDT |
| 2024-01-04 |
0.0878 USDT |
685,782.0000 HBAR |
0.0889 USDT |
0.0855 USDT |
0.0856 USDT |
0.0887 USDT |
| 2024-01-03 |
0.0878 USDT |
2,871,959.0000 HBAR |
0.0966 USDT |
0.0779 USDT |
0.0871 USDT |
0.0882 USDT |
| 2024-01-02 |
0.0960 USDT |
1,956,144.0000 HBAR |
0.0918 USDT |
0.0912 USDT |
0.0924 USDT |
0.0974 USDT |
| 2024-01-01 |
0.0879 USDT |
1,536,721.0000 HBAR |
0.0862 USDT |
0.0841 USDT |
0.0844 USDT |
0.0922 USDT |
| 2023-12-31 |
0.0871 USDT |
1,037,375.0000 HBAR |
0.0872 USDT |
0.0850 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-12-30 |
0.0874 USDT |
701,090.0000 HBAR |
0.0889 USDT |
0.0862 USDT |
0.0865 USDT |
0.0873 USDT |
| 2023-12-29 |
0.0890 USDT |
630,768.0000 HBAR |
0.0895 USDT |
0.0870 USDT |
0.0880 USDT |
0.0886 USDT |
| 2023-12-28 |
0.0923 USDT |
1,493,182.0000 HBAR |
0.0925 USDT |
0.0890 USDT |
0.0895 USDT |
0.0896 USDT |
| 2023-12-27 |
0.0899 USDT |
1,171,505.0000 HBAR |
0.0900 USDT |
0.0861 USDT |
0.0872 USDT |
0.0916 USDT |
| 2023-12-26 |
0.0887 USDT |
1,279,045.0000 HBAR |
0.0926 USDT |
0.0836 USDT |
0.0875 USDT |
0.0894 USDT |
| 2023-12-25 |
0.0912 USDT |
893,291.0000 HBAR |
0.0903 USDT |
0.0892 USDT |
0.0892 USDT |
0.0928 USDT |
| 2023-12-24 |
0.0921 USDT |
1,246,135.0000 HBAR |
0.0909 USDT |
0.0883 USDT |
0.0903 USDT |
0.0901 USDT |
| 2023-12-23 |
0.0889 USDT |
523,329.0000 HBAR |
0.0904 USDT |
0.0870 USDT |
0.0876 USDT |
0.0909 USDT |
| 2023-12-22 |
0.0904 USDT |
1,882,422.0000 HBAR |
0.0916 USDT |
0.0872 USDT |
0.0885 USDT |
0.0907 USDT |
| 2023-12-21 |
0.0894 USDT |
1,828,628.0000 HBAR |
0.0869 USDT |
0.0852 USDT |
0.0856 USDT |
0.0909 USDT |
| 2023-12-20 |
0.0866 USDT |
2,194,161.0000 HBAR |
0.0817 USDT |
0.0808 USDT |
0.0812 USDT |
0.0871 USDT |
| 2023-12-19 |
0.0801 USDT |
883,129.0000 HBAR |
0.0796 USDT |
0.0787 USDT |
0.0795 USDT |
0.0816 USDT |
| 2023-12-18 |
0.0767 USDT |
1,485,432.0000 HBAR |
0.0787 USDT |
0.0729 USDT |
0.0743 USDT |
0.0795 USDT |
| 2023-12-17 |
0.0799 USDT |
698,196.0000 HBAR |
0.0800 USDT |
0.0782 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-12-16 |
0.0815 USDT |
918,453.0000 HBAR |
0.0804 USDT |
0.0795 USDT |
0.0801 USDT |
0.0799 USDT |
| 2023-12-15 |
0.0848 USDT |
1,673,832.0000 HBAR |
0.0834 USDT |
0.0797 USDT |
0.0811 USDT |
0.0799 USDT |
| 2023-12-14 |
0.0804 USDT |
1,868,852.0000 HBAR |
0.0771 USDT |
0.0768 USDT |
0.0781 USDT |
0.0849 USDT |
| 2023-12-13 |
0.0765 USDT |
1,678,867.0000 HBAR |
0.0757 USDT |
0.0724 USDT |
0.0733 USDT |
0.0774 USDT |
| 2023-12-12 |
0.0728 USDT |
838,095.0000 HBAR |
0.0711 USDT |
0.0711 USDT |
0.0712 USDT |
0.0756 USDT |
| 2023-12-11 |
0.0712 USDT |
2,597,343.0000 HBAR |
0.0751 USDT |
0.0686 USDT |
0.0696 USDT |
0.0714 USDT |
| 2023-12-10 |
0.0749 USDT |
1,545,572.0000 HBAR |
0.0746 USDT |
0.0720 USDT |
0.0730 USDT |
0.0749 USDT |
| 2023-12-09 |
0.0750 USDT |
3,023,179.0000 HBAR |
0.0743 USDT |
0.0659 USDT |
0.0748 USDT |
0.0739 USDT |