Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0779 USDT |
1,352,525.0000 HBAR |
0.0760 USDT |
0.0710 USDT |
0.0726 USDT |
0.0822 USDT |
| 2024-01-07 |
0.0791 USDT |
304,871.0000 HBAR |
0.0798 USDT |
0.0758 USDT |
0.0774 USDT |
0.0758 USDT |
| 2024-01-06 |
0.0809 USDT |
811,770.0000 HBAR |
0.0845 USDT |
0.0789 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-01-05 |
0.0845 USDT |
984,410.0000 HBAR |
0.0882 USDT |
0.0810 USDT |
0.0827 USDT |
0.0845 USDT |
| 2024-01-04 |
0.0878 USDT |
685,782.0000 HBAR |
0.0889 USDT |
0.0855 USDT |
0.0856 USDT |
0.0887 USDT |
| 2024-01-03 |
0.0878 USDT |
2,871,959.0000 HBAR |
0.0966 USDT |
0.0779 USDT |
0.0871 USDT |
0.0882 USDT |
| 2024-01-02 |
0.0960 USDT |
1,956,144.0000 HBAR |
0.0918 USDT |
0.0912 USDT |
0.0924 USDT |
0.0974 USDT |
| 2024-01-01 |
0.0879 USDT |
1,536,721.0000 HBAR |
0.0862 USDT |
0.0841 USDT |
0.0844 USDT |
0.0922 USDT |
| 2023-12-31 |
0.0871 USDT |
1,037,375.0000 HBAR |
0.0872 USDT |
0.0850 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-12-30 |
0.0874 USDT |
701,090.0000 HBAR |
0.0889 USDT |
0.0862 USDT |
0.0865 USDT |
0.0873 USDT |
| 2023-12-29 |
0.0890 USDT |
630,768.0000 HBAR |
0.0895 USDT |
0.0870 USDT |
0.0880 USDT |
0.0886 USDT |
| 2023-12-28 |
0.0923 USDT |
1,493,182.0000 HBAR |
0.0925 USDT |
0.0890 USDT |
0.0895 USDT |
0.0896 USDT |
| 2023-12-27 |
0.0899 USDT |
1,171,505.0000 HBAR |
0.0900 USDT |
0.0861 USDT |
0.0872 USDT |
0.0916 USDT |
| 2023-12-26 |
0.0887 USDT |
1,279,045.0000 HBAR |
0.0926 USDT |
0.0836 USDT |
0.0875 USDT |
0.0894 USDT |
| 2023-12-25 |
0.0912 USDT |
893,291.0000 HBAR |
0.0903 USDT |
0.0892 USDT |
0.0892 USDT |
0.0928 USDT |
| 2023-12-24 |
0.0921 USDT |
1,246,135.0000 HBAR |
0.0909 USDT |
0.0883 USDT |
0.0903 USDT |
0.0901 USDT |
| 2023-12-23 |
0.0889 USDT |
523,329.0000 HBAR |
0.0904 USDT |
0.0870 USDT |
0.0876 USDT |
0.0909 USDT |
| 2023-12-22 |
0.0904 USDT |
1,882,422.0000 HBAR |
0.0916 USDT |
0.0872 USDT |
0.0885 USDT |
0.0907 USDT |
| 2023-12-21 |
0.0894 USDT |
1,828,628.0000 HBAR |
0.0869 USDT |
0.0852 USDT |
0.0856 USDT |
0.0909 USDT |
| 2023-12-20 |
0.0866 USDT |
2,194,161.0000 HBAR |
0.0817 USDT |
0.0808 USDT |
0.0812 USDT |
0.0871 USDT |
| 2023-12-19 |
0.0801 USDT |
883,129.0000 HBAR |
0.0796 USDT |
0.0787 USDT |
0.0795 USDT |
0.0816 USDT |
| 2023-12-18 |
0.0767 USDT |
1,485,432.0000 HBAR |
0.0787 USDT |
0.0729 USDT |
0.0743 USDT |
0.0795 USDT |
| 2023-12-17 |
0.0799 USDT |
698,196.0000 HBAR |
0.0800 USDT |
0.0782 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-12-16 |
0.0815 USDT |
918,453.0000 HBAR |
0.0804 USDT |
0.0795 USDT |
0.0801 USDT |
0.0799 USDT |
| 2023-12-15 |
0.0848 USDT |
1,673,832.0000 HBAR |
0.0834 USDT |
0.0797 USDT |
0.0811 USDT |
0.0799 USDT |
| 2023-12-14 |
0.0804 USDT |
1,868,852.0000 HBAR |
0.0771 USDT |
0.0768 USDT |
0.0781 USDT |
0.0849 USDT |
| 2023-12-13 |
0.0765 USDT |
1,678,867.0000 HBAR |
0.0757 USDT |
0.0724 USDT |
0.0733 USDT |
0.0774 USDT |
| 2023-12-12 |
0.0728 USDT |
838,095.0000 HBAR |
0.0711 USDT |
0.0711 USDT |
0.0712 USDT |
0.0756 USDT |
| 2023-12-11 |
0.0712 USDT |
2,597,343.0000 HBAR |
0.0751 USDT |
0.0686 USDT |
0.0696 USDT |
0.0714 USDT |
| 2023-12-10 |
0.0749 USDT |
1,545,572.0000 HBAR |
0.0746 USDT |
0.0720 USDT |
0.0730 USDT |
0.0749 USDT |
| 2023-12-09 |
0.0750 USDT |
3,023,179.0000 HBAR |
0.0743 USDT |
0.0659 USDT |
0.0748 USDT |
0.0739 USDT |
| 2023-12-08 |
0.0715 USDT |
2,021,278.0000 HBAR |
0.0694 USDT |
0.0685 USDT |
0.0688 USDT |
0.0742 USDT |
| 2023-12-07 |
0.0680 USDT |
714,151.0000 HBAR |
0.0691 USDT |
0.0659 USDT |
0.0670 USDT |
0.0693 USDT |
| 2023-12-06 |
0.0689 USDT |
2,094,282.0000 HBAR |
0.0662 USDT |
0.0657 USDT |
0.0669 USDT |
0.0688 USDT |
| 2023-12-05 |
0.0654 USDT |
1,179,344.0000 HBAR |
0.0638 USDT |
0.0637 USDT |
0.0639 USDT |
0.0653 USDT |
| 2023-12-04 |
0.0630 USDT |
2,411,084.0000 HBAR |
0.0625 USDT |
0.0610 USDT |
0.0622 USDT |
0.0636 USDT |
| 2023-12-03 |
0.0619 USDT |
443,480.0000 HBAR |
0.0623 USDT |
0.0614 USDT |
0.0615 USDT |
0.0623 USDT |
| 2023-12-02 |
0.0620 USDT |
706,096.0000 HBAR |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0622 USDT |
| 2023-12-01 |
0.0608 USDT |
685,113.0000 HBAR |
0.0601 USDT |
0.0598 USDT |
0.0602 USDT |
0.0607 USDT |
| 2023-11-30 |
0.0603 USDT |
634,897.0000 HBAR |
0.0602 USDT |
0.0599 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-29 |
0.0608 USDT |
434,712.0000 HBAR |
0.0613 USDT |
0.0598 USDT |
0.0600 USDT |
0.0602 USDT |
| 2023-11-28 |
0.0604 USDT |
459,745.0000 HBAR |
0.0616 USDT |
0.0594 USDT |
0.0597 USDT |
0.0611 USDT |
| 2023-11-27 |
0.0613 USDT |
334,864.0000 HBAR |
0.0628 USDT |
0.0602 USDT |
0.0603 USDT |
0.0614 USDT |
| 2023-11-26 |
0.0629 USDT |
307,395.0000 HBAR |
0.0634 USDT |
0.0613 USDT |
0.0621 USDT |
0.0629 USDT |
| 2023-11-25 |
0.0632 USDT |
485,611.0000 HBAR |
0.0623 USDT |
0.0620 USDT |
0.0628 USDT |
0.0635 USDT |
| 2023-11-24 |
0.0620 USDT |
484,076.0000 HBAR |
0.0615 USDT |
0.0613 USDT |
0.0614 USDT |
0.0624 USDT |
| 2023-11-23 |
0.0619 USDT |
396,091.0000 HBAR |
0.0627 USDT |
0.0605 USDT |
0.0609 USDT |
0.0618 USDT |
| 2023-11-22 |
0.0605 USDT |
1,460,016.0000 HBAR |
0.0585 USDT |
0.0584 USDT |
0.0591 USDT |
0.0627 USDT |
| 2023-11-21 |
0.0612 USDT |
2,311,719.0000 HBAR |
0.0651 USDT |
0.0580 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-20 |
0.0649 USDT |
3,291,002.0000 HBAR |
0.0626 USDT |
0.0626 USDT |
0.0647 USDT |
0.0651 USDT |