Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0680 USDT |
714,151.0000 HBAR |
0.0691 USDT |
0.0659 USDT |
0.0670 USDT |
0.0693 USDT |
| 2023-12-06 |
0.0689 USDT |
2,094,282.0000 HBAR |
0.0662 USDT |
0.0657 USDT |
0.0669 USDT |
0.0688 USDT |
| 2023-12-05 |
0.0654 USDT |
1,179,344.0000 HBAR |
0.0638 USDT |
0.0637 USDT |
0.0639 USDT |
0.0653 USDT |
| 2023-12-04 |
0.0630 USDT |
2,411,084.0000 HBAR |
0.0625 USDT |
0.0610 USDT |
0.0622 USDT |
0.0636 USDT |
| 2023-12-03 |
0.0619 USDT |
443,480.0000 HBAR |
0.0623 USDT |
0.0614 USDT |
0.0615 USDT |
0.0623 USDT |
| 2023-12-02 |
0.0620 USDT |
706,096.0000 HBAR |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0622 USDT |
| 2023-12-01 |
0.0608 USDT |
685,113.0000 HBAR |
0.0601 USDT |
0.0598 USDT |
0.0602 USDT |
0.0607 USDT |
| 2023-11-30 |
0.0603 USDT |
634,897.0000 HBAR |
0.0602 USDT |
0.0599 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-29 |
0.0608 USDT |
434,712.0000 HBAR |
0.0613 USDT |
0.0598 USDT |
0.0600 USDT |
0.0602 USDT |
| 2023-11-28 |
0.0604 USDT |
459,745.0000 HBAR |
0.0616 USDT |
0.0594 USDT |
0.0597 USDT |
0.0611 USDT |
| 2023-11-27 |
0.0613 USDT |
334,864.0000 HBAR |
0.0628 USDT |
0.0602 USDT |
0.0603 USDT |
0.0614 USDT |
| 2023-11-26 |
0.0629 USDT |
307,395.0000 HBAR |
0.0634 USDT |
0.0613 USDT |
0.0621 USDT |
0.0629 USDT |
| 2023-11-25 |
0.0632 USDT |
485,611.0000 HBAR |
0.0623 USDT |
0.0620 USDT |
0.0628 USDT |
0.0635 USDT |
| 2023-11-24 |
0.0620 USDT |
484,076.0000 HBAR |
0.0615 USDT |
0.0613 USDT |
0.0614 USDT |
0.0624 USDT |
| 2023-11-23 |
0.0619 USDT |
396,091.0000 HBAR |
0.0627 USDT |
0.0605 USDT |
0.0609 USDT |
0.0618 USDT |
| 2023-11-22 |
0.0605 USDT |
1,460,016.0000 HBAR |
0.0585 USDT |
0.0584 USDT |
0.0591 USDT |
0.0627 USDT |
| 2023-11-21 |
0.0612 USDT |
2,311,719.0000 HBAR |
0.0651 USDT |
0.0580 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-20 |
0.0649 USDT |
3,291,002.0000 HBAR |
0.0626 USDT |
0.0626 USDT |
0.0647 USDT |
0.0651 USDT |
| 2023-11-19 |
0.0611 USDT |
551,680.0000 HBAR |
0.0615 USDT |
0.0600 USDT |
0.0606 USDT |
0.0623 USDT |
| 2023-11-18 |
0.0613 USDT |
1,312,802.0000 HBAR |
0.0637 USDT |
0.0598 USDT |
0.0607 USDT |
0.0615 USDT |
| 2023-11-17 |
0.0636 USDT |
1,621,556.0000 HBAR |
0.0608 USDT |
0.0597 USDT |
0.0609 USDT |
0.0634 USDT |
| 2023-11-16 |
0.0617 USDT |
1,102,343.0000 HBAR |
0.0617 USDT |
0.0598 USDT |
0.0607 USDT |
0.0606 USDT |
| 2023-11-15 |
0.0600 USDT |
942,179.0000 HBAR |
0.0584 USDT |
0.0581 USDT |
0.0586 USDT |
0.0618 USDT |
| 2023-11-14 |
0.0585 USDT |
1,510,076.0000 HBAR |
0.0590 USDT |
0.0564 USDT |
0.0579 USDT |
0.0584 USDT |
| 2023-11-13 |
0.0607 USDT |
612,069.0000 HBAR |
0.0620 USDT |
0.0585 USDT |
0.0594 USDT |
0.0592 USDT |
| 2023-11-12 |
0.0619 USDT |
690,060.0000 HBAR |
0.0620 USDT |
0.0599 USDT |
0.0606 USDT |
0.0622 USDT |
| 2023-11-11 |
0.0628 USDT |
1,072,208.0000 HBAR |
0.0627 USDT |
0.0608 USDT |
0.0618 USDT |
0.0619 USDT |
| 2023-11-10 |
0.0611 USDT |
1,044,712.0000 HBAR |
0.0594 USDT |
0.0593 USDT |
0.0598 USDT |
0.0626 USDT |
| 2023-11-09 |
0.0580 USDT |
1,867,994.0000 HBAR |
0.0608 USDT |
0.0541 USDT |
0.0574 USDT |
0.0596 USDT |
| 2023-11-08 |
0.0594 USDT |
618,449.0000 HBAR |
0.0574 USDT |
0.0571 USDT |
0.0575 USDT |
0.0608 USDT |
| 2023-11-07 |
0.0588 USDT |
2,868,653.0000 HBAR |
0.0585 USDT |
0.0561 USDT |
0.0568 USDT |
0.0574 USDT |
| 2023-11-06 |
0.0571 USDT |
889,833.0000 HBAR |
0.0558 USDT |
0.0551 USDT |
0.0558 USDT |
0.0585 USDT |
| 2023-11-05 |
0.0557 USDT |
710,651.0000 HBAR |
0.0556 USDT |
0.0549 USDT |
0.0552 USDT |
0.0559 USDT |
| 2023-11-04 |
0.0552 USDT |
535,120.0000 HBAR |
0.0546 USDT |
0.0543 USDT |
0.0546 USDT |
0.0557 USDT |
| 2023-11-03 |
0.0542 USDT |
342,899.0000 HBAR |
0.0556 USDT |
0.0532 USDT |
0.0532 USDT |
0.0547 USDT |
| 2023-11-02 |
0.0545 USDT |
1,980,083.0000 HBAR |
0.0536 USDT |
0.0532 USDT |
0.0538 USDT |
0.0547 USDT |
| 2023-11-01 |
0.0523 USDT |
1,414,484.0000 HBAR |
0.0525 USDT |
0.0505 USDT |
0.0508 USDT |
0.0533 USDT |
| 2023-10-31 |
0.0522 USDT |
994,193.0000 HBAR |
0.0536 USDT |
0.0502 USDT |
0.0515 USDT |
0.0524 USDT |
| 2023-10-30 |
0.0526 USDT |
1,241,548.0000 HBAR |
0.0526 USDT |
0.0521 USDT |
0.0522 USDT |
0.0537 USDT |
| 2023-10-29 |
0.0519 USDT |
680,519.0000 HBAR |
0.0520 USDT |
0.0513 USDT |
0.0513 USDT |
0.0525 USDT |
| 2023-10-28 |
0.0516 USDT |
676,044.0000 HBAR |
0.0510 USDT |
0.0510 USDT |
0.0511 USDT |
0.0520 USDT |
| 2023-10-27 |
0.0512 USDT |
395,624.0000 HBAR |
0.0529 USDT |
0.0502 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-10-26 |
0.0533 USDT |
1,306,229.0000 HBAR |
0.0522 USDT |
0.0512 USDT |
0.0518 USDT |
0.0529 USDT |
| 2023-10-25 |
0.0516 USDT |
280,601.0000 HBAR |
0.0514 USDT |
0.0509 USDT |
0.0509 USDT |
0.0517 USDT |
| 2023-10-24 |
0.0515 USDT |
1,801,343.0000 HBAR |
0.0517 USDT |
0.0502 USDT |
0.0508 USDT |
0.0517 USDT |
| 2023-10-23 |
0.0506 USDT |
853,033.0000 HBAR |
0.0501 USDT |
0.0489 USDT |
0.0493 USDT |
0.0516 USDT |
| 2023-10-22 |
0.0491 USDT |
447,353.0000 HBAR |
0.0490 USDT |
0.0484 USDT |
0.0485 USDT |
0.0499 USDT |
| 2023-10-21 |
0.0482 USDT |
437,297.0000 HBAR |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0490 USDT |
| 2023-10-20 |
0.0464 USDT |
1,256,604.0000 HBAR |
0.0458 USDT |
0.0457 USDT |
0.0458 USDT |
0.0474 USDT |
| 2023-10-19 |
0.0460 USDT |
1,474,333.0000 HBAR |
0.0472 USDT |
0.0456 USDT |
0.0457 USDT |
0.0457 USDT |