Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0482 USDT |
437,297.0000 HBAR |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0490 USDT |
| 2023-10-20 |
0.0464 USDT |
1,256,604.0000 HBAR |
0.0458 USDT |
0.0457 USDT |
0.0458 USDT |
0.0474 USDT |
| 2023-10-19 |
0.0460 USDT |
1,474,333.0000 HBAR |
0.0472 USDT |
0.0456 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-10-18 |
0.0480 USDT |
242,370.0000 HBAR |
0.0469 USDT |
0.0469 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-10-17 |
0.0465 USDT |
461,115.0000 HBAR |
0.0474 USDT |
0.0458 USDT |
0.0461 USDT |
0.0463 USDT |
| 2023-10-16 |
0.0471 USDT |
273,704.0000 HBAR |
0.0467 USDT |
0.0463 USDT |
0.0467 USDT |
0.0474 USDT |
| 2023-10-15 |
0.0467 USDT |
404,051.0000 HBAR |
0.0467 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-10-14 |
0.0464 USDT |
444,385.0000 HBAR |
0.0467 USDT |
0.0453 USDT |
0.0465 USDT |
0.0470 USDT |
| 2023-10-13 |
0.0463 USDT |
409,942.0000 HBAR |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0464 USDT |
| 2023-10-12 |
0.0457 USDT |
267,964.0000 HBAR |
0.0465 USDT |
0.0450 USDT |
0.0451 USDT |
0.0455 USDT |
| 2023-10-11 |
0.0462 USDT |
104,906.0000 HBAR |
0.0470 USDT |
0.0457 USDT |
0.0458 USDT |
0.0466 USDT |
| 2023-10-10 |
0.0468 USDT |
220,727.0000 HBAR |
0.0464 USDT |
0.0464 USDT |
0.0465 USDT |
0.0467 USDT |
| 2023-10-09 |
0.0464 USDT |
486,306.0000 HBAR |
0.0479 USDT |
0.0456 USDT |
0.0462 USDT |
0.0464 USDT |
| 2023-10-08 |
0.0481 USDT |
110,919.0000 HBAR |
0.0483 USDT |
0.0477 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-10-07 |
0.0482 USDT |
209,983.0000 HBAR |
0.0484 USDT |
0.0478 USDT |
0.0480 USDT |
0.0481 USDT |
| 2023-10-06 |
0.0481 USDT |
807,897.0000 HBAR |
0.0480 USDT |
0.0477 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-10-05 |
0.0483 USDT |
291,801.0000 HBAR |
0.0487 USDT |
0.0479 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-10-04 |
0.0484 USDT |
623,220.0000 HBAR |
0.0494 USDT |
0.0480 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-10-03 |
0.0499 USDT |
479,662.0000 HBAR |
0.0503 USDT |
0.0493 USDT |
0.0495 USDT |
0.0493 USDT |
| 2023-10-02 |
0.0506 USDT |
472,635.0000 HBAR |
0.0507 USDT |
0.0494 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-10-01 |
0.0499 USDT |
755,980.0000 HBAR |
0.0496 USDT |
0.0495 USDT |
0.0495 USDT |
0.0506 USDT |
| 2023-09-30 |
0.0496 USDT |
594,897.0000 HBAR |
0.0496 USDT |
0.0488 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-09-29 |
0.0496 USDT |
447,335.0000 HBAR |
0.0498 USDT |
0.0492 USDT |
0.0492 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0495 USDT |
1,175,230.0000 HBAR |
0.0494 USDT |
0.0492 USDT |
0.0493 USDT |
0.0498 USDT |
| 2023-09-27 |
0.0492 USDT |
590,306.0000 HBAR |
0.0494 USDT |
0.0484 USDT |
0.0488 USDT |
0.0493 USDT |
| 2023-09-26 |
0.0496 USDT |
389,026.0000 HBAR |
0.0502 USDT |
0.0488 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-09-25 |
0.0503 USDT |
254,182.0000 HBAR |
0.0496 USDT |
0.0495 USDT |
0.0499 USDT |
0.0505 USDT |
| 2023-09-24 |
0.0507 USDT |
613,772.0000 HBAR |
0.0520 USDT |
0.0496 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-09-23 |
0.0515 USDT |
318,504.0000 HBAR |
0.0506 USDT |
0.0503 USDT |
0.0503 USDT |
0.0517 USDT |
| 2023-09-22 |
0.0501 USDT |
283,574.0000 HBAR |
0.0505 USDT |
0.0497 USDT |
0.0500 USDT |
0.0506 USDT |
| 2023-09-21 |
0.0504 USDT |
1,023,221.0000 HBAR |
0.0506 USDT |
0.0497 USDT |
0.0499 USDT |
0.0506 USDT |
| 2023-09-20 |
0.0503 USDT |
829,858.0000 HBAR |
0.0510 USDT |
0.0501 USDT |
0.0501 USDT |
0.0505 USDT |
| 2023-09-19 |
0.0507 USDT |
205,190.0000 HBAR |
0.0503 USDT |
0.0501 USDT |
0.0502 USDT |
0.0510 USDT |
| 2023-09-18 |
0.0507 USDT |
374,471.0000 HBAR |
0.0498 USDT |
0.0493 USDT |
0.0497 USDT |
0.0503 USDT |
| 2023-09-17 |
0.0508 USDT |
263,441.0000 HBAR |
0.0515 USDT |
0.0492 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-09-16 |
0.0515 USDT |
356,718.0000 HBAR |
0.0523 USDT |
0.0509 USDT |
0.0509 USDT |
0.0517 USDT |
| 2023-09-15 |
0.0515 USDT |
694,348.0000 HBAR |
0.0517 USDT |
0.0500 USDT |
0.0501 USDT |
0.0519 USDT |
| 2023-09-14 |
0.0515 USDT |
1,021,961.0000 HBAR |
0.0498 USDT |
0.0498 USDT |
0.0512 USDT |
0.0519 USDT |
| 2023-09-13 |
0.0487 USDT |
380,694.0000 HBAR |
0.0472 USDT |
0.0469 USDT |
0.0469 USDT |
0.0498 USDT |
| 2023-09-12 |
0.0469 USDT |
715,175.0000 HBAR |
0.0465 USDT |
0.0461 USDT |
0.0462 USDT |
0.0472 USDT |
| 2023-09-11 |
0.0463 USDT |
207,078.0000 HBAR |
0.0476 USDT |
0.0455 USDT |
0.0458 USDT |
0.0464 USDT |
| 2023-09-10 |
0.0479 USDT |
234,707.0000 HBAR |
0.0489 USDT |
0.0467 USDT |
0.0472 USDT |
0.0479 USDT |
| 2023-09-09 |
0.0496 USDT |
348,588.0000 HBAR |
0.0500 USDT |
0.0490 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-09-08 |
0.0497 USDT |
393,388.0000 HBAR |
0.0500 USDT |
0.0493 USDT |
0.0493 USDT |
0.0499 USDT |
| 2023-09-07 |
0.0492 USDT |
243,558.0000 HBAR |
0.0492 USDT |
0.0486 USDT |
0.0487 USDT |
0.0500 USDT |
| 2023-09-06 |
0.0490 USDT |
989,340.0000 HBAR |
0.0497 USDT |
0.0476 USDT |
0.0481 USDT |
0.0492 USDT |
| 2023-09-05 |
0.0491 USDT |
585,668.0000 HBAR |
0.0485 USDT |
0.0481 USDT |
0.0481 USDT |
0.0494 USDT |
| 2023-09-04 |
0.0484 USDT |
362,196.0000 HBAR |
0.0488 USDT |
0.0479 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-09-03 |
0.0492 USDT |
164,989.0000 HBAR |
0.0496 USDT |
0.0483 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-09-02 |
0.0493 USDT |
204,420.0000 HBAR |
0.0501 USDT |
0.0479 USDT |
0.0484 USDT |
0.0494 USDT |