Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USD |
0.0000 ICP |
3.4510 USD |
3.4510 USD |
3.4510 USD |
3.4510 USD |
| 2025-12-23 |
3.4804 USD |
18.8400 ICP |
3.5310 USD |
3.4510 USD |
3.4510 USD |
3.4510 USD |
| 2025-12-22 |
3.5270 USD |
154.7700 ICP |
3.4780 USD |
3.4780 USD |
3.4780 USD |
3.5310 USD |
| 2025-12-21 |
3.4096 USD |
869.0400 ICP |
3.4500 USD |
3.3510 USD |
3.4050 USD |
3.4060 USD |
| 2025-12-20 |
3.2193 USD |
641.1900 ICP |
3.0500 USD |
2.9710 USD |
2.9710 USD |
3.4700 USD |
| 2025-12-19 |
3.0788 USD |
269.8300 ICP |
3.0600 USD |
2.9290 USD |
2.9390 USD |
3.1800 USD |
| 2025-12-18 |
2.9659 USD |
455.8900 ICP |
2.9200 USD |
2.9200 USD |
2.9200 USD |
3.0600 USD |
| 2025-12-17 |
3.1204 USD |
146.4800 ICP |
3.0530 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2025-12-16 |
3.0727 USD |
648.5900 ICP |
3.2600 USD |
3.0470 USD |
3.0530 USD |
3.0530 USD |
| 2025-12-15 |
3.2196 USD |
102.2700 ICP |
3.6430 USD |
3.0460 USD |
3.0460 USD |
3.0460 USD |
| 2025-12-14 |
3.6336 USD |
36.4000 ICP |
3.5200 USD |
3.4300 USD |
3.6430 USD |
3.6430 USD |
| 2025-12-13 |
3.4332 USD |
42.7800 ICP |
3.6800 USD |
3.3890 USD |
3.3890 USD |
3.3890 USD |
| 2025-12-12 |
3.9245 USD |
121.0200 ICP |
4.0300 USD |
3.6000 USD |
3.6500 USD |
3.6800 USD |
| 2025-12-11 |
4.1283 USD |
38.3900 ICP |
4.1500 USD |
4.0300 USD |
4.0300 USD |
4.0300 USD |
| 2025-12-10 |
3.7906 USD |
450.4800 ICP |
4.2000 USD |
3.6130 USD |
3.6270 USD |
4.1500 USD |
| 2025-12-09 |
3.9531 USD |
381.3000 ICP |
3.9600 USD |
3.7700 USD |
3.8600 USD |
3.8600 USD |
| 2025-12-08 |
4.2951 USD |
273.1100 ICP |
3.9800 USD |
3.9800 USD |
3.9800 USD |
3.9800 USD |
| 2025-12-07 |
3.9800 USD |
1.5100 ICP |
3.9800 USD |
3.9800 USD |
3.9800 USD |
3.9800 USD |
| 2025-12-06 |
3.8438 USD |
186.6700 ICP |
4.5290 USD |
3.5010 USD |
3.6900 USD |
3.9900 USD |
| 2025-12-05 |
4.3789 USD |
380.3700 ICP |
4.2570 USD |
3.9500 USD |
3.9500 USD |
4.4200 USD |
| 2025-12-04 |
3.8649 USD |
113.8200 ICP |
3.9900 USD |
3.7700 USD |
3.9900 USD |
3.9900 USD |
| 2025-12-03 |
3.7797 USD |
723.6200 ICP |
3.7670 USD |
3.6880 USD |
3.6880 USD |
3.9300 USD |
| 2025-12-02 |
3.8478 USD |
116.3400 ICP |
3.7630 USD |
3.7630 USD |
3.7630 USD |
3.8500 USD |
| 2025-12-01 |
3.9594 USD |
789.9200 ICP |
4.2900 USD |
3.7630 USD |
3.7630 USD |
3.7630 USD |
| 2025-11-30 |
4.2558 USD |
76.1800 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2900 USD |
| 2025-11-29 |
4.2191 USD |
467.5100 ICP |
4.3540 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-28 |
4.3217 USD |
2.8000 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.3540 USD |
| 2025-11-27 |
4.2650 USD |
827.9100 ICP |
4.3500 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-26 |
4.4098 USD |
13.6500 ICP |
4.3820 USD |
4.3200 USD |
4.3200 USD |
4.3500 USD |
| 2025-11-25 |
4.2115 USD |
227.9800 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.3820 USD |
| 2025-11-24 |
4.2019 USD |
1,277.8500 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-23 |
4.2108 USD |
249.0800 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-22 |
4.3087 USD |
950.0100 ICP |
4.5900 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-21 |
4.6212 USD |
3,123.2500 ICP |
4.8700 USD |
4.3300 USD |
4.5000 USD |
4.5900 USD |
| 2025-11-20 |
5.0466 USD |
785.2600 ICP |
4.9700 USD |
4.7400 USD |
4.7410 USD |
4.8700 USD |
| 2025-11-19 |
4.9370 USD |
887.8400 ICP |
6.1590 USD |
4.6400 USD |
4.7870 USD |
4.9230 USD |
| 2025-11-18 |
5.8542 USD |
113.9000 ICP |
5.5890 USD |
5.4700 USD |
5.4700 USD |
6.1590 USD |
| 2025-11-17 |
5.3171 USD |
1,114.6600 ICP |
5.2000 USD |
4.9900 USD |
5.1300 USD |
5.5600 USD |
| 2025-11-16 |
5.3182 USD |
3,595.6100 ICP |
5.2220 USD |
5.0400 USD |
5.1900 USD |
5.1400 USD |
| 2025-11-15 |
5.3071 USD |
1,125.4900 ICP |
5.4320 USD |
5.1450 USD |
5.2090 USD |
5.2360 USD |
| 2025-11-14 |
5.6074 USD |
2,321.7400 ICP |
5.8420 USD |
5.4030 USD |
5.4200 USD |
5.4200 USD |
| 2025-11-13 |
6.0004 USD |
3,304.1600 ICP |
6.3730 USD |
5.7010 USD |
5.7850 USD |
5.8780 USD |
| 2025-11-12 |
6.3032 USD |
3,908.4200 ICP |
5.9800 USD |
5.9000 USD |
5.9800 USD |
6.4260 USD |
| 2025-11-11 |
6.5616 USD |
7,077.5200 ICP |
6.8500 USD |
6.0480 USD |
6.1410 USD |
6.0550 USD |
| 2025-11-10 |
6.9177 USD |
5,816.0900 ICP |
7.5180 USD |
6.5990 USD |
6.7700 USD |
6.8070 USD |
| 2025-11-09 |
7.9001 USD |
5,093.6400 ICP |
8.9310 USD |
6.9300 USD |
7.1180 USD |
7.6310 USD |
| 2025-11-08 |
8.9161 USD |
11,206.2400 ICP |
8.1780 USD |
7.8790 USD |
7.8790 USD |
8.9010 USD |
| 2025-11-07 |
7.6339 USD |
9,527.9200 ICP |
6.7210 USD |
6.4490 USD |
6.5910 USD |
8.1070 USD |
| 2025-11-06 |
6.7063 USD |
7,243.4800 ICP |
5.9320 USD |
5.6480 USD |
5.6480 USD |
6.6250 USD |
| 2025-11-05 |
5.0624 USD |
3,429.2300 ICP |
5.3000 USD |
4.8060 USD |
4.8600 USD |
5.5380 USD |