Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
9.2019 USDT |
2,645.6700 ICP |
9.2450 USDT |
8.9450 USDT |
9.0860 USDT |
9.2800 USDT |
| 2025-01-23 |
9.2016 USDT |
3,177.2100 ICP |
9.1130 USDT |
8.9840 USDT |
9.0590 USDT |
9.2820 USDT |
| 2025-01-22 |
9.5637 USDT |
3,273.1200 ICP |
9.8830 USDT |
9.0890 USDT |
9.1400 USDT |
9.1130 USDT |
| 2025-01-21 |
9.7936 USDT |
807.6600 ICP |
9.7670 USDT |
9.3540 USDT |
9.5060 USDT |
9.9700 USDT |
| 2025-01-20 |
9.9962 USDT |
3,106.3400 ICP |
9.8250 USDT |
9.5060 USDT |
9.6870 USDT |
9.8830 USDT |
| 2025-01-19 |
10.5003 USDT |
2,723.5200 ICP |
10.6800 USDT |
9.8250 USDT |
10.0830 USDT |
10.0830 USDT |
| 2025-01-18 |
10.7162 USDT |
2,297.4300 ICP |
11.3370 USDT |
10.4660 USDT |
10.4660 USDT |
10.4660 USDT |
| 2025-01-17 |
11.2855 USDT |
3,749.3800 ICP |
10.9760 USDT |
10.9760 USDT |
10.9760 USDT |
11.3350 USDT |
| 2025-01-16 |
10.8620 USDT |
4,155.1300 ICP |
11.0570 USDT |
10.4440 USDT |
10.5780 USDT |
10.8600 USDT |
| 2025-01-15 |
10.2855 USDT |
3,255.2400 ICP |
10.2550 USDT |
8.8800 USDT |
10.1400 USDT |
10.7960 USDT |
| 2025-01-14 |
10.0090 USDT |
760.0700 ICP |
9.7130 USDT |
9.7130 USDT |
9.8540 USDT |
10.1500 USDT |
| 2025-01-13 |
9.7898 USDT |
2,128.9000 ICP |
10.2700 USDT |
9.3040 USDT |
9.5060 USDT |
9.7100 USDT |
| 2025-01-12 |
10.4701 USDT |
3,259.6300 ICP |
10.4550 USDT |
10.1800 USDT |
10.2050 USDT |
10.1800 USDT |
| 2025-01-11 |
10.2496 USDT |
890.5700 ICP |
10.3310 USDT |
10.0820 USDT |
10.1500 USDT |
10.5170 USDT |
| 2025-01-10 |
10.4536 USDT |
4,580.9200 ICP |
10.1490 USDT |
10.1490 USDT |
10.1800 USDT |
10.3620 USDT |
| 2025-01-09 |
10.3397 USDT |
920.3200 ICP |
10.8320 USDT |
9.9700 USDT |
10.0910 USDT |
10.1800 USDT |
| 2025-01-08 |
10.8206 USDT |
857.6700 ICP |
11.0900 USDT |
10.3880 USDT |
10.7680 USDT |
10.8870 USDT |
| 2025-01-07 |
11.9155 USDT |
1,531.2600 ICP |
12.1470 USDT |
11.0900 USDT |
11.1230 USDT |
11.0900 USDT |
| 2025-01-06 |
12.2453 USDT |
1,527.4200 ICP |
12.1470 USDT |
11.8310 USDT |
12.0340 USDT |
12.1470 USDT |
| 2025-01-05 |
12.0414 USDT |
415.4500 ICP |
12.2910 USDT |
11.8800 USDT |
11.9830 USDT |
12.1830 USDT |
| 2025-01-04 |
12.4106 USDT |
3,075.4600 ICP |
12.3990 USDT |
12.1410 USDT |
12.1830 USDT |
12.3270 USDT |
| 2025-01-03 |
12.0811 USDT |
4,956.7400 ICP |
10.7040 USDT |
10.6720 USDT |
10.7040 USDT |
12.2550 USDT |
| 2025-01-02 |
10.6716 USDT |
1,661.0600 ICP |
10.5480 USDT |
10.5430 USDT |
10.6100 USDT |
10.6720 USDT |
| 2025-01-01 |
10.2888 USDT |
1,148.3300 ICP |
9.9410 USDT |
9.7380 USDT |
9.7960 USDT |
10.5170 USDT |
| 2024-12-31 |
10.1373 USDT |
6,756.4000 ICP |
9.9700 USDT |
9.8250 USDT |
9.8540 USDT |
9.8540 USDT |
| 2024-12-30 |
10.0893 USDT |
3,404.1000 ICP |
10.1200 USDT |
9.7440 USDT |
9.8540 USDT |
10.0340 USDT |
| 2024-12-29 |
10.3488 USDT |
705.9500 ICP |
10.6410 USDT |
10.0300 USDT |
10.0940 USDT |
10.1800 USDT |
| 2024-12-28 |
10.3827 USDT |
1,310.6300 ICP |
10.2400 USDT |
10.0910 USDT |
10.1500 USDT |
10.7200 USDT |
| 2024-12-27 |
10.2967 USDT |
1,371.9300 ICP |
10.3310 USDT |
10.0820 USDT |
10.1200 USDT |
10.1800 USDT |
| 2024-12-26 |
10.8262 USDT |
3,611.7100 ICP |
11.2220 USDT |
10.2030 USDT |
10.3000 USDT |
10.3450 USDT |
| 2024-12-25 |
11.2729 USDT |
1,291.0800 ICP |
11.3510 USDT |
11.0570 USDT |
11.1560 USDT |
11.1850 USDT |
| 2024-12-24 |
11.1612 USDT |
1,585.5600 ICP |
10.8000 USDT |
10.4690 USDT |
10.6410 USDT |
11.3540 USDT |
| 2024-12-23 |
10.0806 USDT |
933.5000 ICP |
9.9120 USDT |
9.6500 USDT |
9.8380 USDT |
10.1500 USDT |
| 2024-12-22 |
9.9191 USDT |
1,397.9200 ICP |
10.0000 USDT |
9.7380 USDT |
9.9410 USDT |
9.9520 USDT |
| 2024-12-21 |
10.5607 USDT |
11,378.4900 ICP |
10.5790 USDT |
9.8800 USDT |
10.1200 USDT |
10.0600 USDT |
| 2024-12-20 |
9.8243 USDT |
5,153.0700 ICP |
10.1580 USDT |
8.8300 USDT |
9.4330 USDT |
10.5820 USDT |
| 2024-12-19 |
10.7087 USDT |
5,207.6700 ICP |
11.1620 USDT |
9.8800 USDT |
10.1330 USDT |
10.2480 USDT |
| 2024-12-18 |
11.8543 USDT |
6,190.1800 ICP |
12.0500 USDT |
11.1640 USDT |
11.2280 USDT |
11.1870 USDT |
| 2024-12-17 |
12.4987 USDT |
4,176.5900 ICP |
12.6690 USDT |
11.9960 USDT |
12.1200 USDT |
12.0500 USDT |
| 2024-12-16 |
12.8944 USDT |
3,262.3700 ICP |
13.2070 USDT |
12.4290 USDT |
12.5450 USDT |
12.9290 USDT |
| 2024-12-15 |
12.8571 USDT |
2,209.9000 ICP |
12.7980 USDT |
12.5390 USDT |
12.6890 USDT |
13.2170 USDT |
| 2024-12-14 |
13.0227 USDT |
1,448.9800 ICP |
13.5250 USDT |
12.5450 USDT |
12.6890 USDT |
12.6580 USDT |
| 2024-12-13 |
13.5945 USDT |
4,015.4700 ICP |
13.6620 USDT |
13.1910 USDT |
13.2450 USDT |
13.2450 USDT |
| 2024-12-12 |
13.5992 USDT |
4,593.2700 ICP |
13.1310 USDT |
12.9630 USDT |
13.1730 USDT |
13.4350 USDT |
| 2024-12-11 |
12.1978 USDT |
5,698.0600 ICP |
11.8070 USDT |
11.3670 USDT |
11.6410 USDT |
13.0200 USDT |
| 2024-12-10 |
11.7605 USDT |
7,929.3300 ICP |
11.9470 USDT |
10.9590 USDT |
11.4040 USDT |
11.9130 USDT |
| 2024-12-09 |
12.7067 USDT |
7,950.5000 ICP |
14.5590 USDT |
10.6160 USDT |
12.0500 USDT |
11.9810 USDT |
| 2024-12-08 |
14.3742 USDT |
8,391.4600 ICP |
14.6300 USDT |
14.0640 USDT |
14.3020 USDT |
14.5170 USDT |
| 2024-12-07 |
15.0726 USDT |
3,405.5100 ICP |
15.2210 USDT |
14.5400 USDT |
14.7130 USDT |
14.7100 USDT |
| 2024-12-06 |
14.7857 USDT |
9,506.8000 ICP |
14.2610 USDT |
14.1410 USDT |
14.5480 USDT |
15.2210 USDT |