Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0000 USDT |
0.0000 ICP |
3.4960 USDT |
3.4960 USDT |
3.4960 USDT |
3.4960 USDT |
| 2025-12-24 |
3.4960 USDT |
4.5800 ICP |
3.4240 USDT |
3.4240 USDT |
3.4240 USDT |
3.4960 USDT |
| 2025-12-23 |
3.5459 USDT |
446.8300 ICP |
3.6480 USDT |
3.4150 USDT |
3.4150 USDT |
3.4240 USDT |
| 2025-12-22 |
3.5725 USDT |
316.7300 ICP |
3.5050 USDT |
3.4150 USDT |
3.4150 USDT |
3.6480 USDT |
| 2025-12-21 |
3.4162 USDT |
1,082.8400 ICP |
3.4420 USDT |
3.3980 USDT |
3.4150 USDT |
3.4150 USDT |
| 2025-12-20 |
3.3688 USDT |
1,005.2200 ICP |
3.0530 USDT |
3.0000 USDT |
3.0000 USDT |
3.4680 USDT |
| 2025-12-19 |
3.1145 USDT |
443.8000 ICP |
3.0130 USDT |
2.9250 USDT |
2.9250 USDT |
3.0530 USDT |
| 2025-12-18 |
3.0056 USDT |
1,405.1100 ICP |
2.8790 USDT |
2.8610 USDT |
2.8750 USDT |
3.0130 USDT |
| 2025-12-17 |
3.0407 USDT |
575.5500 ICP |
3.0530 USDT |
2.8860 USDT |
2.9000 USDT |
2.8860 USDT |
| 2025-12-16 |
3.0983 USDT |
604.2100 ICP |
3.2130 USDT |
3.0590 USDT |
3.0590 USDT |
3.0590 USDT |
| 2025-12-15 |
3.0751 USDT |
3,358.8200 ICP |
3.6390 USDT |
3.0000 USDT |
3.2130 USDT |
3.2130 USDT |
| 2025-12-14 |
3.4960 USDT |
100.3700 ICP |
3.5050 USDT |
3.2900 USDT |
3.4150 USDT |
3.5050 USDT |
| 2025-12-13 |
3.4310 USDT |
767.1300 ICP |
3.6390 USDT |
3.2710 USDT |
3.3730 USDT |
3.4520 USDT |
| 2025-12-12 |
3.8394 USDT |
545.6500 ICP |
3.8210 USDT |
3.5190 USDT |
3.6390 USDT |
3.6390 USDT |
| 2025-12-11 |
4.1043 USDT |
234.7200 ICP |
4.1480 USDT |
3.8210 USDT |
3.8210 USDT |
3.8210 USDT |
| 2025-12-10 |
3.7216 USDT |
1,029.0800 ICP |
4.2140 USDT |
3.5820 USDT |
3.5910 USDT |
4.1480 USDT |
| 2025-12-09 |
4.0027 USDT |
880.3100 ICP |
3.9530 USDT |
3.6800 USDT |
3.9530 USDT |
4.2150 USDT |
| 2025-12-08 |
4.1334 USDT |
213.5300 ICP |
3.9840 USDT |
3.8950 USDT |
3.9530 USDT |
3.9530 USDT |
| 2025-12-07 |
4.0704 USDT |
34.0000 ICP |
3.9840 USDT |
3.9840 USDT |
3.9840 USDT |
3.9840 USDT |
| 2025-12-06 |
3.7748 USDT |
464.6600 ICP |
4.4260 USDT |
3.4900 USDT |
3.6800 USDT |
3.9840 USDT |
| 2025-12-05 |
4.3546 USDT |
720.0000 ICP |
3.9250 USDT |
3.7800 USDT |
3.9250 USDT |
4.2960 USDT |
| 2025-12-04 |
3.9645 USDT |
488.8000 ICP |
4.0070 USDT |
3.7500 USDT |
3.8100 USDT |
3.8100 USDT |
| 2025-12-03 |
3.7816 USDT |
1,083.2900 ICP |
3.7670 USDT |
3.7020 USDT |
3.7450 USDT |
4.0070 USDT |
| 2025-12-02 |
3.7679 USDT |
1,125.9500 ICP |
3.7500 USDT |
3.7360 USDT |
3.7500 USDT |
3.8490 USDT |
| 2025-12-01 |
3.8461 USDT |
1,988.3900 ICP |
4.2960 USDT |
3.5590 USDT |
3.5590 USDT |
3.7500 USDT |
| 2025-11-30 |
4.3843 USDT |
311.4400 ICP |
4.3610 USDT |
4.0750 USDT |
4.1370 USDT |
4.4970 USDT |
| 2025-11-29 |
4.2155 USDT |
677.9000 ICP |
4.4970 USDT |
4.1670 USDT |
4.2640 USDT |
4.3610 USDT |
| 2025-11-28 |
4.3609 USDT |
138.0000 ICP |
4.1950 USDT |
4.1840 USDT |
4.1840 USDT |
4.4970 USDT |
| 2025-11-27 |
4.2870 USDT |
1,060.0300 ICP |
4.2690 USDT |
4.1910 USDT |
4.1930 USDT |
4.1950 USDT |
| 2025-11-26 |
4.3304 USDT |
211.7200 ICP |
4.4970 USDT |
4.2000 USDT |
4.2000 USDT |
4.3370 USDT |
| 2025-11-25 |
4.3502 USDT |
1,118.0900 ICP |
4.1930 USDT |
4.1930 USDT |
4.1930 USDT |
4.4840 USDT |
| 2025-11-24 |
4.2469 USDT |
1,975.5300 ICP |
4.6850 USDT |
4.0390 USDT |
4.1950 USDT |
4.1970 USDT |
| 2025-11-23 |
4.3728 USDT |
587.6900 ICP |
4.6850 USDT |
4.0750 USDT |
4.1880 USDT |
4.6850 USDT |
| 2025-11-22 |
4.4245 USDT |
2,559.0800 ICP |
4.5790 USDT |
4.0750 USDT |
4.3900 USDT |
4.4260 USDT |
| 2025-11-21 |
4.6018 USDT |
5,129.8800 ICP |
5.1700 USDT |
4.2860 USDT |
4.5010 USDT |
4.9440 USDT |
| 2025-11-20 |
5.0132 USDT |
1,787.7100 ICP |
4.9900 USDT |
4.6030 USDT |
4.9900 USDT |
5.2100 USDT |
| 2025-11-19 |
4.9966 USDT |
4,152.5400 ICP |
6.2300 USDT |
4.6430 USDT |
4.7700 USDT |
4.9300 USDT |
| 2025-11-18 |
6.1684 USDT |
2,266.2500 ICP |
5.7060 USDT |
5.5940 USDT |
5.7620 USDT |
6.2340 USDT |
| 2025-11-17 |
5.1624 USDT |
3,173.9900 ICP |
5.1170 USDT |
4.8170 USDT |
5.0850 USDT |
5.5880 USDT |
| 2025-11-16 |
5.3144 USDT |
8,982.0500 ICP |
5.2710 USDT |
5.0500 USDT |
5.1810 USDT |
5.1160 USDT |
| 2025-11-15 |
5.3754 USDT |
12,614.1700 ICP |
5.4010 USDT |
5.1360 USDT |
5.2090 USDT |
5.2340 USDT |
| 2025-11-14 |
5.7495 USDT |
7,412.8900 ICP |
5.8820 USDT |
5.3390 USDT |
5.4490 USDT |
5.4720 USDT |
| 2025-11-13 |
5.9897 USDT |
9,350.5100 ICP |
6.3780 USDT |
5.7070 USDT |
5.7870 USDT |
5.8840 USDT |
| 2025-11-12 |
6.2678 USDT |
24,708.6100 ICP |
5.9860 USDT |
5.7790 USDT |
6.0000 USDT |
6.4260 USDT |
| 2025-11-11 |
6.4618 USDT |
15,375.5900 ICP |
6.8170 USDT |
6.0480 USDT |
6.1670 USDT |
6.0480 USDT |
| 2025-11-10 |
6.9728 USDT |
13,363.3300 ICP |
7.5100 USDT |
6.5330 USDT |
6.7670 USDT |
6.8800 USDT |
| 2025-11-09 |
7.7450 USDT |
15,672.1800 ICP |
8.9840 USDT |
6.0000 USDT |
7.2870 USDT |
7.5000 USDT |
| 2025-11-08 |
8.9027 USDT |
34,546.3600 ICP |
8.1800 USDT |
7.9020 USDT |
8.1600 USDT |
9.0800 USDT |
| 2025-11-07 |
7.6771 USDT |
44,480.0000 ICP |
6.7100 USDT |
6.4560 USDT |
6.8040 USDT |
8.2840 USDT |
| 2025-11-06 |
6.6762 USDT |
34,173.9500 ICP |
5.9670 USDT |
5.5960 USDT |
5.8580 USDT |
6.6000 USDT |