Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
10.7268 USDT |
234.9900 ICP |
10.8000 USDT |
10.4690 USDT |
10.6410 USDT |
10.9440 USDT |
| 2024-12-23 |
10.0806 USDT |
933.5000 ICP |
9.9120 USDT |
9.6500 USDT |
9.8380 USDT |
10.1500 USDT |
| 2024-12-22 |
9.9191 USDT |
1,397.9200 ICP |
10.0000 USDT |
9.7380 USDT |
9.9410 USDT |
9.9520 USDT |
| 2024-12-21 |
10.5607 USDT |
11,378.4900 ICP |
10.5790 USDT |
9.8800 USDT |
10.1200 USDT |
10.0600 USDT |
| 2024-12-20 |
9.8243 USDT |
5,153.0700 ICP |
10.1580 USDT |
8.8300 USDT |
9.4330 USDT |
10.5820 USDT |
| 2024-12-19 |
10.7087 USDT |
5,207.6700 ICP |
11.1620 USDT |
9.8800 USDT |
10.1330 USDT |
10.2480 USDT |
| 2024-12-18 |
11.8543 USDT |
6,190.1800 ICP |
12.0500 USDT |
11.1640 USDT |
11.2280 USDT |
11.1870 USDT |
| 2024-12-17 |
12.4987 USDT |
4,176.5900 ICP |
12.6690 USDT |
11.9960 USDT |
12.1200 USDT |
12.0500 USDT |
| 2024-12-16 |
12.8944 USDT |
3,262.3700 ICP |
13.2070 USDT |
12.4290 USDT |
12.5450 USDT |
12.9290 USDT |
| 2024-12-15 |
12.8571 USDT |
2,209.9000 ICP |
12.7980 USDT |
12.5390 USDT |
12.6890 USDT |
13.2170 USDT |
| 2024-12-14 |
13.0227 USDT |
1,448.9800 ICP |
13.5250 USDT |
12.5450 USDT |
12.6890 USDT |
12.6580 USDT |
| 2024-12-13 |
13.5945 USDT |
4,015.4700 ICP |
13.6620 USDT |
13.1910 USDT |
13.2450 USDT |
13.2450 USDT |
| 2024-12-12 |
13.5992 USDT |
4,593.2700 ICP |
13.1310 USDT |
12.9630 USDT |
13.1730 USDT |
13.4350 USDT |
| 2024-12-11 |
12.1978 USDT |
5,698.0600 ICP |
11.8070 USDT |
11.3670 USDT |
11.6410 USDT |
13.0200 USDT |
| 2024-12-10 |
11.7605 USDT |
7,929.3300 ICP |
11.9470 USDT |
10.9590 USDT |
11.4040 USDT |
11.9130 USDT |
| 2024-12-09 |
12.7067 USDT |
7,950.5000 ICP |
14.5590 USDT |
10.6160 USDT |
12.0500 USDT |
11.9810 USDT |
| 2024-12-08 |
14.3742 USDT |
8,391.4600 ICP |
14.6300 USDT |
14.0640 USDT |
14.3020 USDT |
14.5170 USDT |
| 2024-12-07 |
15.0726 USDT |
3,405.5100 ICP |
15.2210 USDT |
14.5400 USDT |
14.7130 USDT |
14.7100 USDT |
| 2024-12-06 |
14.7857 USDT |
9,506.8000 ICP |
14.2610 USDT |
14.1410 USDT |
14.5480 USDT |
15.2210 USDT |
| 2024-12-05 |
14.5490 USDT |
10,818.7800 ICP |
14.6300 USDT |
13.8480 USDT |
14.2210 USDT |
14.1410 USDT |
| 2024-12-04 |
14.9603 USDT |
9,891.9800 ICP |
14.6300 USDT |
14.1600 USDT |
14.5070 USDT |
15.0520 USDT |
| 2024-12-03 |
13.9952 USDT |
10,266.4400 ICP |
13.8010 USDT |
13.0360 USDT |
13.7510 USDT |
14.5860 USDT |
| 2024-12-02 |
13.1934 USDT |
13,836.1800 ICP |
12.7610 USDT |
12.4170 USDT |
12.8350 USDT |
13.7070 USDT |
| 2024-12-01 |
12.6787 USDT |
5,648.6700 ICP |
12.4370 USDT |
11.9470 USDT |
12.0840 USDT |
12.6670 USDT |
| 2024-11-30 |
12.4548 USDT |
6,605.5600 ICP |
12.0150 USDT |
11.8270 USDT |
11.9460 USDT |
12.4690 USDT |
| 2024-11-29 |
11.6419 USDT |
5,984.8500 ICP |
11.5420 USDT |
11.2290 USDT |
11.3110 USDT |
12.0500 USDT |
| 2024-11-28 |
11.4148 USDT |
4,498.0500 ICP |
11.6750 USDT |
11.0990 USDT |
11.2450 USDT |
11.5490 USDT |
| 2024-11-27 |
11.3469 USDT |
3,061.6500 ICP |
11.0850 USDT |
10.9040 USDT |
11.1810 USDT |
11.6870 USDT |
| 2024-11-26 |
11.3648 USDT |
6,118.3900 ICP |
11.5350 USDT |
10.7240 USDT |
10.8930 USDT |
11.0850 USDT |
| 2024-11-25 |
11.7610 USDT |
10,582.8900 ICP |
11.6080 USDT |
10.8200 USDT |
11.3480 USDT |
11.5350 USDT |
| 2024-11-24 |
11.4656 USDT |
9,156.7400 ICP |
11.3770 USDT |
10.4180 USDT |
10.7560 USDT |
11.8050 USDT |
| 2024-11-23 |
11.3262 USDT |
19,384.1300 ICP |
11.2580 USDT |
10.7720 USDT |
10.9570 USDT |
11.4280 USDT |
| 2024-11-22 |
9.9883 USDT |
10,165.4200 ICP |
9.2270 USDT |
9.1010 USDT |
9.2270 USDT |
11.1940 USDT |
| 2024-11-21 |
9.2485 USDT |
4,603.7000 ICP |
8.8500 USDT |
8.6770 USDT |
8.9120 USDT |
9.2710 USDT |
| 2024-11-20 |
9.1234 USDT |
4,242.4600 ICP |
9.1140 USDT |
8.7940 USDT |
8.9280 USDT |
8.8900 USDT |
| 2024-11-19 |
9.3809 USDT |
1,702.1700 ICP |
9.4330 USDT |
8.9820 USDT |
9.0870 USDT |
9.0870 USDT |
| 2024-11-18 |
9.2888 USDT |
7,127.0200 ICP |
8.9540 USDT |
8.8950 USDT |
9.0330 USDT |
9.4260 USDT |
| 2024-11-17 |
9.3701 USDT |
9,618.1700 ICP |
9.2760 USDT |
8.9000 USDT |
9.0440 USDT |
9.0440 USDT |
| 2024-11-16 |
9.1886 USDT |
4,691.7600 ICP |
8.6800 USDT |
8.6160 USDT |
8.6860 USDT |
9.2220 USDT |
| 2024-11-15 |
8.6454 USDT |
9,032.1500 ICP |
7.9910 USDT |
7.8300 USDT |
7.9770 USDT |
8.6940 USDT |
| 2024-11-14 |
8.2321 USDT |
7,095.8600 ICP |
8.5320 USDT |
7.8740 USDT |
8.0690 USDT |
7.8740 USDT |
| 2024-11-13 |
8.4099 USDT |
5,518.6800 ICP |
8.8500 USDT |
8.0690 USDT |
8.1910 USDT |
8.5250 USDT |
| 2024-11-12 |
9.1561 USDT |
12,170.1300 ICP |
9.4410 USDT |
8.5770 USDT |
8.7460 USDT |
8.8290 USDT |
| 2024-11-11 |
9.1661 USDT |
7,447.9300 ICP |
8.9980 USDT |
8.8070 USDT |
8.9370 USDT |
9.3470 USDT |
| 2024-11-10 |
8.9577 USDT |
8,048.3600 ICP |
8.5420 USDT |
8.2850 USDT |
8.5670 USDT |
9.3050 USDT |
| 2024-11-09 |
8.3033 USDT |
4,981.4600 ICP |
8.5670 USDT |
8.1080 USDT |
8.2160 USDT |
8.5420 USDT |
| 2024-11-08 |
8.1565 USDT |
7,004.6700 ICP |
7.8260 USDT |
7.6430 USDT |
7.6890 USDT |
8.5450 USDT |
| 2024-11-07 |
7.8613 USDT |
3,074.5800 ICP |
7.8580 USDT |
7.5280 USDT |
7.6200 USDT |
7.7590 USDT |
| 2024-11-06 |
7.7345 USDT |
18,954.5900 ICP |
7.3840 USDT |
7.3680 USDT |
7.5830 USDT |
7.8770 USDT |
| 2024-11-05 |
7.2965 USDT |
1,434.4600 ICP |
7.0240 USDT |
7.0210 USDT |
7.0670 USDT |
7.3710 USDT |