Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
11.3016 USDT |
14,131.4300 ICP |
11.2580 USDT |
10.7720 USDT |
10.9570 USDT |
11.8790 USDT |
| 2024-11-22 |
9.9883 USDT |
10,165.4200 ICP |
9.2270 USDT |
9.1010 USDT |
9.2270 USDT |
11.1940 USDT |
| 2024-11-21 |
9.2485 USDT |
4,603.7000 ICP |
8.8500 USDT |
8.6770 USDT |
8.9120 USDT |
9.2710 USDT |
| 2024-11-20 |
9.1234 USDT |
4,242.4600 ICP |
9.1140 USDT |
8.7940 USDT |
8.9280 USDT |
8.8900 USDT |
| 2024-11-19 |
9.3809 USDT |
1,702.1700 ICP |
9.4330 USDT |
8.9820 USDT |
9.0870 USDT |
9.0870 USDT |
| 2024-11-18 |
9.2888 USDT |
7,127.0200 ICP |
8.9540 USDT |
8.8950 USDT |
9.0330 USDT |
9.4260 USDT |
| 2024-11-17 |
9.3701 USDT |
9,618.1700 ICP |
9.2760 USDT |
8.9000 USDT |
9.0440 USDT |
9.0440 USDT |
| 2024-11-16 |
9.1886 USDT |
4,691.7600 ICP |
8.6800 USDT |
8.6160 USDT |
8.6860 USDT |
9.2220 USDT |
| 2024-11-15 |
8.6454 USDT |
9,032.1500 ICP |
7.9910 USDT |
7.8300 USDT |
7.9770 USDT |
8.6940 USDT |
| 2024-11-14 |
8.2321 USDT |
7,095.8600 ICP |
8.5320 USDT |
7.8740 USDT |
8.0690 USDT |
7.8740 USDT |
| 2024-11-13 |
8.4099 USDT |
5,518.6800 ICP |
8.8500 USDT |
8.0690 USDT |
8.1910 USDT |
8.5250 USDT |
| 2024-11-12 |
9.1561 USDT |
12,170.1300 ICP |
9.4410 USDT |
8.5770 USDT |
8.7460 USDT |
8.8290 USDT |
| 2024-11-11 |
9.1661 USDT |
7,447.9300 ICP |
8.9980 USDT |
8.8070 USDT |
8.9370 USDT |
9.3470 USDT |
| 2024-11-10 |
8.9577 USDT |
8,048.3600 ICP |
8.5420 USDT |
8.2850 USDT |
8.5670 USDT |
9.3050 USDT |
| 2024-11-09 |
8.3033 USDT |
4,981.4600 ICP |
8.5670 USDT |
8.1080 USDT |
8.2160 USDT |
8.5420 USDT |
| 2024-11-08 |
8.1565 USDT |
7,004.6700 ICP |
7.8260 USDT |
7.6430 USDT |
7.6890 USDT |
8.5450 USDT |
| 2024-11-07 |
7.8613 USDT |
3,074.5800 ICP |
7.8580 USDT |
7.5280 USDT |
7.6200 USDT |
7.7590 USDT |
| 2024-11-06 |
7.7345 USDT |
18,954.5900 ICP |
7.3840 USDT |
7.3680 USDT |
7.5830 USDT |
7.8770 USDT |
| 2024-11-05 |
7.2965 USDT |
1,434.4600 ICP |
7.0240 USDT |
7.0210 USDT |
7.0670 USDT |
7.3710 USDT |
| 2024-11-04 |
7.1219 USDT |
1,076.9100 ICP |
7.1740 USDT |
6.8410 USDT |
7.0240 USDT |
7.0030 USDT |
| 2024-11-03 |
7.1929 USDT |
2,424.6300 ICP |
7.5280 USDT |
6.9240 USDT |
7.0450 USDT |
7.1520 USDT |
| 2024-11-02 |
7.6806 USDT |
1,077.4900 ICP |
7.8290 USDT |
7.4920 USDT |
7.5510 USDT |
7.5400 USDT |
| 2024-11-01 |
7.9915 USDT |
2,440.7300 ICP |
7.8770 USDT |
7.7080 USDT |
7.8060 USDT |
7.8290 USDT |
| 2024-10-31 |
7.9389 USDT |
1,275.1200 ICP |
8.1770 USDT |
7.7640 USDT |
7.8290 USDT |
7.8530 USDT |
| 2024-10-30 |
8.0867 USDT |
929.7800 ICP |
8.1420 USDT |
7.9660 USDT |
8.0200 USDT |
8.1420 USDT |
| 2024-10-29 |
8.0672 USDT |
1,637.3400 ICP |
7.8260 USDT |
7.7650 USDT |
7.8630 USDT |
8.1180 USDT |
| 2024-10-28 |
7.7075 USDT |
1,002.0600 ICP |
7.7920 USDT |
7.4930 USDT |
7.6890 USDT |
7.8060 USDT |
| 2024-10-27 |
7.7655 USDT |
434.4000 ICP |
7.7350 USDT |
7.6670 USDT |
7.6890 USDT |
7.8290 USDT |
| 2024-10-26 |
7.7124 USDT |
1,946.3300 ICP |
7.6890 USDT |
7.5280 USDT |
7.6500 USDT |
7.7350 USDT |
| 2024-10-25 |
8.2638 USDT |
965.2200 ICP |
8.3160 USDT |
7.9650 USDT |
7.9820 USDT |
7.9650 USDT |
| 2024-10-24 |
8.2656 USDT |
495.2200 ICP |
8.1570 USDT |
8.0530 USDT |
8.1120 USDT |
8.2760 USDT |
| 2024-10-23 |
8.1577 USDT |
3,587.5200 ICP |
7.9640 USDT |
7.8340 USDT |
7.8620 USDT |
8.0970 USDT |
| 2024-10-22 |
7.9010 USDT |
1,931.5900 ICP |
7.9650 USDT |
7.7200 USDT |
7.9200 USDT |
7.9500 USDT |
| 2024-10-21 |
8.0164 USDT |
1,391.9000 ICP |
8.3370 USDT |
7.7000 USDT |
7.9790 USDT |
8.0080 USDT |
| 2024-10-20 |
8.1868 USDT |
1,071.2800 ICP |
8.0230 USDT |
7.9210 USDT |
7.9500 USDT |
8.3520 USDT |
| 2024-10-19 |
8.0754 USDT |
532.9700 ICP |
7.9370 USDT |
7.9370 USDT |
7.9370 USDT |
8.0380 USDT |
| 2024-10-18 |
7.9141 USDT |
1,151.1500 ICP |
7.6570 USDT |
7.6570 USDT |
7.6570 USDT |
7.9370 USDT |
| 2024-10-17 |
7.7252 USDT |
4,004.7800 ICP |
7.9660 USDT |
7.5260 USDT |
7.5700 USDT |
7.6580 USDT |
| 2024-10-16 |
7.9728 USDT |
1,227.6000 ICP |
8.1320 USDT |
7.8780 USDT |
7.9360 USDT |
7.9660 USDT |
| 2024-10-15 |
8.0742 USDT |
3,116.7000 ICP |
8.3220 USDT |
7.8500 USDT |
7.9880 USDT |
8.0570 USDT |
| 2024-10-14 |
8.3268 USDT |
2,074.7400 ICP |
7.8260 USDT |
7.8190 USDT |
7.8210 USDT |
8.3530 USDT |
| 2024-10-13 |
7.8958 USDT |
719.8600 ICP |
8.0310 USDT |
7.7360 USDT |
7.7640 USDT |
7.9300 USDT |
| 2024-10-12 |
8.0897 USDT |
8,278.7700 ICP |
8.1120 USDT |
8.0300 USDT |
8.0400 USDT |
8.1000 USDT |
| 2024-10-11 |
8.0746 USDT |
569.5400 ICP |
8.0470 USDT |
7.9940 USDT |
7.9940 USDT |
8.1830 USDT |
| 2024-10-10 |
7.8895 USDT |
879.2600 ICP |
7.8540 USDT |
7.7210 USDT |
7.8260 USDT |
8.0020 USDT |
| 2024-10-09 |
7.9030 USDT |
552.5900 ICP |
8.0020 USDT |
7.7470 USDT |
7.7470 USDT |
7.8260 USDT |
| 2024-10-08 |
8.0166 USDT |
751.1200 ICP |
8.0860 USDT |
7.9110 USDT |
8.0020 USDT |
8.0020 USDT |
| 2024-10-07 |
8.3124 USDT |
1,121.7800 ICP |
8.5120 USDT |
8.1360 USDT |
8.2280 USDT |
8.1360 USDT |
| 2024-10-06 |
8.2130 USDT |
703.8400 ICP |
8.2060 USDT |
7.8360 USDT |
8.1360 USDT |
8.4140 USDT |
| 2024-10-05 |
8.1816 USDT |
439.5200 ICP |
8.3660 USDT |
8.0790 USDT |
8.0790 USDT |
8.0790 USDT |