Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
3.4033 USDT |
476.7700 ICP |
3.4700 USDT |
3.2850 USDT |
3.2850 USDT |
3.3650 USDT |
| 2023-08-30 |
3.5141 USDT |
332.6000 ICP |
3.7120 USDT |
3.4690 USDT |
3.4700 USDT |
3.4700 USDT |
| 2023-08-29 |
3.5960 USDT |
387.7900 ICP |
3.5490 USDT |
3.4390 USDT |
3.4390 USDT |
3.7120 USDT |
| 2023-08-28 |
3.4965 USDT |
544.5700 ICP |
3.5480 USDT |
3.3890 USDT |
3.4000 USDT |
3.5490 USDT |
| 2023-08-27 |
3.5025 USDT |
94.9100 ICP |
3.6530 USDT |
3.4390 USDT |
3.5420 USDT |
3.5480 USDT |
| 2023-08-26 |
3.5464 USDT |
532.7100 ICP |
3.6030 USDT |
3.4900 USDT |
3.4900 USDT |
3.6530 USDT |
| 2023-08-25 |
3.6034 USDT |
446.1100 ICP |
3.6110 USDT |
3.4900 USDT |
3.4900 USDT |
3.6030 USDT |
| 2023-08-24 |
3.6672 USDT |
837.0400 ICP |
3.5220 USDT |
3.5220 USDT |
3.5220 USDT |
3.6110 USDT |
| 2023-08-23 |
3.6001 USDT |
944.0000 ICP |
3.4150 USDT |
3.3650 USDT |
3.3650 USDT |
3.5220 USDT |
| 2023-08-22 |
3.3684 USDT |
490.5800 ICP |
3.4970 USDT |
3.2790 USDT |
3.3180 USDT |
3.4150 USDT |
| 2023-08-21 |
3.4973 USDT |
444.0000 ICP |
3.6030 USDT |
3.4190 USDT |
3.4190 USDT |
3.4970 USDT |
| 2023-08-20 |
3.5984 USDT |
381.4000 ICP |
3.5480 USDT |
3.5180 USDT |
3.5180 USDT |
3.5180 USDT |
| 2023-08-19 |
3.4905 USDT |
142.5400 ICP |
3.5220 USDT |
3.4700 USDT |
3.4900 USDT |
3.5490 USDT |
| 2023-08-18 |
3.5698 USDT |
574.7700 ICP |
3.4190 USDT |
3.3680 USDT |
3.3680 USDT |
3.5220 USDT |
| 2023-08-17 |
3.6544 USDT |
1,750.7900 ICP |
3.6480 USDT |
3.3890 USDT |
3.4190 USDT |
3.4190 USDT |
| 2023-08-16 |
3.7586 USDT |
840.3300 ICP |
3.9400 USDT |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
| 2023-08-15 |
3.8766 USDT |
612.4800 ICP |
4.0770 USDT |
3.8000 USDT |
3.8470 USDT |
3.9400 USDT |
| 2023-08-14 |
4.0522 USDT |
93.7900 ICP |
3.9290 USDT |
3.9290 USDT |
3.9290 USDT |
4.0770 USDT |
| 2023-08-13 |
3.8245 USDT |
1,054.4600 ICP |
4.0400 USDT |
3.5100 USDT |
4.0180 USDT |
4.0180 USDT |
| 2023-08-12 |
4.0097 USDT |
75.2200 ICP |
3.9680 USDT |
3.9280 USDT |
3.9680 USDT |
4.0400 USDT |
| 2023-08-11 |
4.0136 USDT |
37.5000 ICP |
4.0570 USDT |
3.9680 USDT |
3.9680 USDT |
3.9680 USDT |
| 2023-08-10 |
4.0299 USDT |
792.8500 ICP |
4.1780 USDT |
3.9680 USDT |
4.0260 USDT |
4.0570 USDT |
| 2023-08-09 |
4.1469 USDT |
136.4900 ICP |
4.1220 USDT |
4.0890 USDT |
4.0890 USDT |
4.0890 USDT |
| 2023-08-08 |
4.1146 USDT |
536.5200 ICP |
4.1170 USDT |
3.9280 USDT |
4.0770 USDT |
4.2200 USDT |
| 2023-08-07 |
4.0282 USDT |
524.2600 ICP |
4.1220 USDT |
3.8520 USDT |
4.0800 USDT |
4.1170 USDT |
| 2023-08-06 |
4.0219 USDT |
627.7800 ICP |
3.9930 USDT |
3.9900 USDT |
3.9930 USDT |
4.1220 USDT |
| 2023-08-05 |
3.9941 USDT |
707.9000 ICP |
4.0000 USDT |
3.9920 USDT |
3.9930 USDT |
3.9930 USDT |
| 2023-08-04 |
4.0762 USDT |
207.2500 ICP |
4.1170 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-08-03 |
4.1101 USDT |
464.5400 ICP |
4.2250 USDT |
4.0450 USDT |
4.0850 USDT |
4.1170 USDT |
| 2023-08-02 |
4.2923 USDT |
839.3000 ICP |
4.2420 USDT |
4.1110 USDT |
4.1110 USDT |
4.2250 USDT |
| 2023-08-01 |
4.1872 USDT |
127.8300 ICP |
4.1990 USDT |
4.1220 USDT |
4.1440 USDT |
4.1720 USDT |
| 2023-07-31 |
4.2573 USDT |
98.3000 ICP |
4.3040 USDT |
4.1990 USDT |
4.1990 USDT |
4.1990 USDT |
| 2023-07-30 |
4.3068 USDT |
241.5200 ICP |
4.2380 USDT |
4.2280 USDT |
4.2340 USDT |
4.2280 USDT |
| 2023-07-29 |
4.3617 USDT |
2,940.9900 ICP |
4.3740 USDT |
4.2120 USDT |
4.2380 USDT |
4.2380 USDT |
| 2023-07-28 |
4.2613 USDT |
652.4400 ICP |
4.2060 USDT |
4.1720 USDT |
4.2310 USDT |
4.3740 USDT |
| 2023-07-27 |
4.0946 USDT |
447.4600 ICP |
4.0510 USDT |
3.9680 USDT |
4.0280 USDT |
4.1830 USDT |
| 2023-07-26 |
4.0734 USDT |
133.9900 ICP |
4.1170 USDT |
4.0200 USDT |
4.0200 USDT |
4.1180 USDT |
| 2023-07-25 |
4.0594 USDT |
2,071.0200 ICP |
3.9990 USDT |
3.9990 USDT |
4.0180 USDT |
4.0280 USDT |
| 2023-07-24 |
3.9883 USDT |
895.6800 ICP |
4.2060 USDT |
3.8520 USDT |
3.9980 USDT |
3.9990 USDT |
| 2023-07-23 |
4.2168 USDT |
721.9300 ICP |
4.1780 USDT |
4.0890 USDT |
4.1760 USDT |
4.2060 USDT |
| 2023-07-22 |
4.1220 USDT |
4.0900 ICP |
4.0890 USDT |
4.0890 USDT |
4.0890 USDT |
4.1220 USDT |
| 2023-07-21 |
4.1897 USDT |
1,031.4000 ICP |
4.1170 USDT |
3.9550 USDT |
4.0710 USDT |
4.0890 USDT |
| 2023-07-20 |
4.0574 USDT |
324.5600 ICP |
4.0630 USDT |
4.0280 USDT |
4.0490 USDT |
4.1180 USDT |
| 2023-07-19 |
4.0997 USDT |
335.3600 ICP |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
4.1380 USDT |
| 2023-07-18 |
4.0494 USDT |
554.5700 ICP |
4.1170 USDT |
3.9860 USDT |
3.9900 USDT |
4.0500 USDT |
| 2023-07-17 |
4.0634 USDT |
1,138.5800 ICP |
4.1100 USDT |
4.0280 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-07-16 |
4.1024 USDT |
1,370.1600 ICP |
4.2420 USDT |
3.9930 USDT |
4.1100 USDT |
4.1100 USDT |
| 2023-07-15 |
4.1700 USDT |
148.1700 ICP |
4.2430 USDT |
4.1100 USDT |
4.2420 USDT |
4.2420 USDT |
| 2023-07-14 |
4.3313 USDT |
3,212.8300 ICP |
4.3080 USDT |
4.0880 USDT |
4.1510 USDT |
4.1510 USDT |
| 2023-07-13 |
4.2754 USDT |
1,126.2000 ICP |
4.1790 USDT |
4.1100 USDT |
4.1100 USDT |
4.3080 USDT |