Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.1595 USDT |
1,792.0500 ICP |
4.0500 USDT |
3.8920 USDT |
4.0500 USDT |
4.1790 USDT |
| 2023-07-11 |
4.1034 USDT |
528.6900 ICP |
4.0570 USDT |
3.9600 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-07-10 |
4.0025 USDT |
1,014.9800 ICP |
4.0000 USDT |
3.6010 USDT |
3.8810 USDT |
4.0570 USDT |
| 2023-07-09 |
3.9904 USDT |
452.0300 ICP |
4.0400 USDT |
3.8920 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-07-08 |
4.0766 USDT |
27.6500 ICP |
4.0910 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-07-07 |
4.0331 USDT |
412.8600 ICP |
4.0850 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-07-06 |
4.2426 USDT |
1,195.2200 ICP |
4.2430 USDT |
4.0850 USDT |
4.0910 USDT |
4.0850 USDT |
| 2023-07-05 |
4.2785 USDT |
1,139.1800 ICP |
4.3640 USDT |
4.1690 USDT |
4.2340 USDT |
4.2430 USDT |
| 2023-07-04 |
4.3741 USDT |
560.6700 ICP |
4.4300 USDT |
4.3550 USDT |
4.3640 USDT |
4.3640 USDT |
| 2023-07-03 |
4.3940 USDT |
490.9500 ICP |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.4300 USDT |
| 2023-07-02 |
3.9306 USDT |
525.7900 ICP |
4.1940 USDT |
3.6880 USDT |
4.1110 USDT |
4.1720 USDT |
| 2023-07-01 |
3.8810 USDT |
1,858.5400 ICP |
4.0910 USDT |
3.5510 USDT |
4.0500 USDT |
4.1940 USDT |
| 2023-06-30 |
3.9611 USDT |
1,480.4900 ICP |
3.9900 USDT |
3.6530 USDT |
3.9900 USDT |
4.0910 USDT |
| 2023-06-29 |
3.9315 USDT |
970.1300 ICP |
3.9900 USDT |
3.7820 USDT |
3.9400 USDT |
3.9900 USDT |
| 2023-06-28 |
4.1115 USDT |
596.9000 ICP |
4.3720 USDT |
3.9400 USDT |
4.0490 USDT |
3.9400 USDT |
| 2023-06-27 |
4.2871 USDT |
53.3000 ICP |
4.2030 USDT |
4.1730 USDT |
4.1730 USDT |
4.3730 USDT |
| 2023-06-26 |
4.2919 USDT |
364.4500 ICP |
4.3270 USDT |
4.2030 USDT |
4.2030 USDT |
4.2030 USDT |
| 2023-06-25 |
4.4102 USDT |
3,335.7600 ICP |
4.3000 USDT |
4.1540 USDT |
4.3000 USDT |
4.3540 USDT |
| 2023-06-24 |
4.3165 USDT |
376.7200 ICP |
4.3000 USDT |
4.2210 USDT |
4.2210 USDT |
4.3000 USDT |
| 2023-06-23 |
4.2674 USDT |
1,228.1400 ICP |
4.2430 USDT |
3.9900 USDT |
4.0910 USDT |
4.3730 USDT |
| 2023-06-22 |
3.8365 USDT |
2,301.4000 ICP |
4.2900 USDT |
1.5000 USDT |
4.1120 USDT |
4.1740 USDT |
| 2023-06-21 |
4.1246 USDT |
1,841.2000 ICP |
4.1180 USDT |
3.7100 USDT |
4.1100 USDT |
4.1950 USDT |
| 2023-06-20 |
4.0555 USDT |
494.5400 ICP |
3.9610 USDT |
3.9400 USDT |
3.9400 USDT |
4.1940 USDT |
| 2023-06-19 |
3.9698 USDT |
535.8400 ICP |
4.0020 USDT |
3.8420 USDT |
3.8910 USDT |
3.9610 USDT |
| 2023-06-18 |
4.0323 USDT |
28.3800 ICP |
3.9900 USDT |
3.9400 USDT |
3.9900 USDT |
4.0020 USDT |
| 2023-06-17 |
3.9975 USDT |
375.6300 ICP |
3.9900 USDT |
3.9760 USDT |
3.9760 USDT |
3.9900 USDT |
| 2023-06-16 |
3.9581 USDT |
25.3200 ICP |
4.0400 USDT |
3.9400 USDT |
3.9400 USDT |
4.0570 USDT |
| 2023-06-15 |
3.7923 USDT |
655.1300 ICP |
3.7460 USDT |
3.3510 USDT |
3.3610 USDT |
4.0400 USDT |
| 2023-06-14 |
3.8622 USDT |
226.9100 ICP |
3.8900 USDT |
3.7460 USDT |
3.7460 USDT |
3.7460 USDT |
| 2023-06-13 |
3.6193 USDT |
1,507.7500 ICP |
3.6990 USDT |
3.3120 USDT |
3.6990 USDT |
3.8900 USDT |
| 2023-06-12 |
3.8141 USDT |
453.2400 ICP |
3.8550 USDT |
3.5120 USDT |
3.5120 USDT |
3.6990 USDT |
| 2023-06-11 |
3.3727 USDT |
338.3500 ICP |
3.7800 USDT |
2.9880 USDT |
2.9880 USDT |
3.8550 USDT |
| 2023-06-10 |
3.7905 USDT |
4,004.9300 ICP |
4.1940 USDT |
3.4210 USDT |
3.5500 USDT |
3.7800 USDT |
| 2023-06-09 |
3.1710 USDT |
3,638.6300 ICP |
4.0040 USDT |
1.1100 USDT |
4.0040 USDT |
4.2000 USDT |
| 2023-06-08 |
2.5829 USDT |
3,656.4500 ICP |
4.1100 USDT |
0.0400 USDT |
4.0040 USDT |
4.0040 USDT |
| 2023-06-07 |
3.8019 USDT |
5,541.4600 ICP |
4.3930 USDT |
1.0700 USDT |
4.0000 USDT |
4.1180 USDT |
| 2023-06-06 |
4.3201 USDT |
11,018.3700 ICP |
4.3520 USDT |
4.2220 USDT |
4.3100 USDT |
4.4230 USDT |
| 2023-06-05 |
4.6551 USDT |
35,941.3100 ICP |
4.8110 USDT |
4.1670 USDT |
4.3230 USDT |
4.2610 USDT |
| 2023-06-04 |
4.8437 USDT |
5,390.4200 ICP |
4.7890 USDT |
4.7650 USDT |
4.7650 USDT |
4.8470 USDT |
| 2023-06-03 |
4.8072 USDT |
2,998.6600 ICP |
4.7920 USDT |
4.7040 USDT |
4.7690 USDT |
4.8420 USDT |
| 2023-06-02 |
4.7523 USDT |
4,272.8700 ICP |
4.6670 USDT |
4.5690 USDT |
4.6670 USDT |
4.7630 USDT |
| 2023-06-01 |
4.6499 USDT |
3,535.2900 ICP |
4.6830 USDT |
4.5000 USDT |
4.6240 USDT |
4.6370 USDT |
| 2023-05-31 |
4.7723 USDT |
14,237.6800 ICP |
4.8280 USDT |
4.6400 USDT |
4.6470 USDT |
4.6780 USDT |
| 2023-05-30 |
4.8844 USDT |
1,555.3200 ICP |
4.8650 USDT |
4.7980 USDT |
4.7980 USDT |
4.8400 USDT |
| 2023-05-29 |
4.9642 USDT |
6,839.3600 ICP |
5.0070 USDT |
4.8320 USDT |
4.8640 USDT |
4.8720 USDT |
| 2023-05-28 |
4.9305 USDT |
2,712.8500 ICP |
4.9040 USDT |
4.7850 USDT |
4.8980 USDT |
4.9650 USDT |
| 2023-05-27 |
4.8865 USDT |
2,956.3000 ICP |
4.8340 USDT |
4.7760 USDT |
4.8170 USDT |
4.8640 USDT |
| 2023-05-26 |
4.8481 USDT |
2,002.0800 ICP |
4.8160 USDT |
4.7060 USDT |
4.7060 USDT |
4.8450 USDT |
| 2023-05-25 |
4.8246 USDT |
9,199.1300 ICP |
4.8190 USDT |
4.7220 USDT |
4.7840 USDT |
4.8190 USDT |
| 2023-05-24 |
4.8850 USDT |
4,814.0500 ICP |
5.0210 USDT |
4.7750 USDT |
4.8110 USDT |
4.8110 USDT |