Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
3.8245 USDT |
1,054.4600 ICP |
4.0400 USDT |
3.5100 USDT |
4.0180 USDT |
4.0180 USDT |
| 2023-08-12 |
4.0097 USDT |
75.2200 ICP |
3.9680 USDT |
3.9280 USDT |
3.9680 USDT |
4.0400 USDT |
| 2023-08-11 |
4.0136 USDT |
37.5000 ICP |
4.0570 USDT |
3.9680 USDT |
3.9680 USDT |
3.9680 USDT |
| 2023-08-10 |
4.0299 USDT |
792.8500 ICP |
4.1780 USDT |
3.9680 USDT |
4.0260 USDT |
4.0570 USDT |
| 2023-08-09 |
4.1469 USDT |
136.4900 ICP |
4.1220 USDT |
4.0890 USDT |
4.0890 USDT |
4.0890 USDT |
| 2023-08-08 |
4.1146 USDT |
536.5200 ICP |
4.1170 USDT |
3.9280 USDT |
4.0770 USDT |
4.2200 USDT |
| 2023-08-07 |
4.0282 USDT |
524.2600 ICP |
4.1220 USDT |
3.8520 USDT |
4.0800 USDT |
4.1170 USDT |
| 2023-08-06 |
4.0219 USDT |
627.7800 ICP |
3.9930 USDT |
3.9900 USDT |
3.9930 USDT |
4.1220 USDT |
| 2023-08-05 |
3.9941 USDT |
707.9000 ICP |
4.0000 USDT |
3.9920 USDT |
3.9930 USDT |
3.9930 USDT |
| 2023-08-04 |
4.0762 USDT |
207.2500 ICP |
4.1170 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-08-03 |
4.1101 USDT |
464.5400 ICP |
4.2250 USDT |
4.0450 USDT |
4.0850 USDT |
4.1170 USDT |
| 2023-08-02 |
4.2923 USDT |
839.3000 ICP |
4.2420 USDT |
4.1110 USDT |
4.1110 USDT |
4.2250 USDT |
| 2023-08-01 |
4.1872 USDT |
127.8300 ICP |
4.1990 USDT |
4.1220 USDT |
4.1440 USDT |
4.1720 USDT |
| 2023-07-31 |
4.2573 USDT |
98.3000 ICP |
4.3040 USDT |
4.1990 USDT |
4.1990 USDT |
4.1990 USDT |
| 2023-07-30 |
4.3068 USDT |
241.5200 ICP |
4.2380 USDT |
4.2280 USDT |
4.2340 USDT |
4.2280 USDT |
| 2023-07-29 |
4.3617 USDT |
2,940.9900 ICP |
4.3740 USDT |
4.2120 USDT |
4.2380 USDT |
4.2380 USDT |
| 2023-07-28 |
4.2613 USDT |
652.4400 ICP |
4.2060 USDT |
4.1720 USDT |
4.2310 USDT |
4.3740 USDT |
| 2023-07-27 |
4.0946 USDT |
447.4600 ICP |
4.0510 USDT |
3.9680 USDT |
4.0280 USDT |
4.1830 USDT |
| 2023-07-26 |
4.0734 USDT |
133.9900 ICP |
4.1170 USDT |
4.0200 USDT |
4.0200 USDT |
4.1180 USDT |
| 2023-07-25 |
4.0594 USDT |
2,071.0200 ICP |
3.9990 USDT |
3.9990 USDT |
4.0180 USDT |
4.0280 USDT |
| 2023-07-24 |
3.9883 USDT |
895.6800 ICP |
4.2060 USDT |
3.8520 USDT |
3.9980 USDT |
3.9990 USDT |
| 2023-07-23 |
4.2168 USDT |
721.9300 ICP |
4.1780 USDT |
4.0890 USDT |
4.1760 USDT |
4.2060 USDT |
| 2023-07-22 |
4.1220 USDT |
4.0900 ICP |
4.0890 USDT |
4.0890 USDT |
4.0890 USDT |
4.1220 USDT |
| 2023-07-21 |
4.1897 USDT |
1,031.4000 ICP |
4.1170 USDT |
3.9550 USDT |
4.0710 USDT |
4.0890 USDT |
| 2023-07-20 |
4.0574 USDT |
324.5600 ICP |
4.0630 USDT |
4.0280 USDT |
4.0490 USDT |
4.1180 USDT |
| 2023-07-19 |
4.0997 USDT |
335.3600 ICP |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
4.1380 USDT |
| 2023-07-18 |
4.0494 USDT |
554.5700 ICP |
4.1170 USDT |
3.9860 USDT |
3.9900 USDT |
4.0500 USDT |
| 2023-07-17 |
4.0634 USDT |
1,138.5800 ICP |
4.1100 USDT |
4.0280 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-07-16 |
4.1024 USDT |
1,370.1600 ICP |
4.2420 USDT |
3.9930 USDT |
4.1100 USDT |
4.1100 USDT |
| 2023-07-15 |
4.1700 USDT |
148.1700 ICP |
4.2430 USDT |
4.1100 USDT |
4.2420 USDT |
4.2420 USDT |
| 2023-07-14 |
4.3313 USDT |
3,212.8300 ICP |
4.3080 USDT |
4.0880 USDT |
4.1510 USDT |
4.1510 USDT |
| 2023-07-13 |
4.2754 USDT |
1,126.2000 ICP |
4.1790 USDT |
4.1100 USDT |
4.1100 USDT |
4.3080 USDT |
| 2023-07-12 |
4.1595 USDT |
1,792.0500 ICP |
4.0500 USDT |
3.8920 USDT |
4.0500 USDT |
4.1790 USDT |
| 2023-07-11 |
4.1034 USDT |
528.6900 ICP |
4.0570 USDT |
3.9600 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-07-10 |
4.0025 USDT |
1,014.9800 ICP |
4.0000 USDT |
3.6010 USDT |
3.8810 USDT |
4.0570 USDT |
| 2023-07-09 |
3.9904 USDT |
452.0300 ICP |
4.0400 USDT |
3.8920 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-07-08 |
4.0766 USDT |
27.6500 ICP |
4.0910 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-07-07 |
4.0331 USDT |
412.8600 ICP |
4.0850 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-07-06 |
4.2426 USDT |
1,195.2200 ICP |
4.2430 USDT |
4.0850 USDT |
4.0910 USDT |
4.0850 USDT |
| 2023-07-05 |
4.2785 USDT |
1,139.1800 ICP |
4.3640 USDT |
4.1690 USDT |
4.2340 USDT |
4.2430 USDT |
| 2023-07-04 |
4.3741 USDT |
560.6700 ICP |
4.4300 USDT |
4.3550 USDT |
4.3640 USDT |
4.3640 USDT |
| 2023-07-03 |
4.3940 USDT |
490.9500 ICP |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.4300 USDT |
| 2023-07-02 |
3.9306 USDT |
525.7900 ICP |
4.1940 USDT |
3.6880 USDT |
4.1110 USDT |
4.1720 USDT |
| 2023-07-01 |
3.8810 USDT |
1,858.5400 ICP |
4.0910 USDT |
3.5510 USDT |
4.0500 USDT |
4.1940 USDT |
| 2023-06-30 |
3.9611 USDT |
1,480.4900 ICP |
3.9900 USDT |
3.6530 USDT |
3.9900 USDT |
4.0910 USDT |
| 2023-06-29 |
3.9315 USDT |
970.1300 ICP |
3.9900 USDT |
3.7820 USDT |
3.9400 USDT |
3.9900 USDT |
| 2023-06-28 |
4.1115 USDT |
596.9000 ICP |
4.3720 USDT |
3.9400 USDT |
4.0490 USDT |
3.9400 USDT |
| 2023-06-27 |
4.2871 USDT |
53.3000 ICP |
4.2030 USDT |
4.1730 USDT |
4.1730 USDT |
4.3730 USDT |
| 2023-06-26 |
4.2919 USDT |
364.4500 ICP |
4.3270 USDT |
4.2030 USDT |
4.2030 USDT |
4.2030 USDT |
| 2023-06-25 |
4.4102 USDT |
3,335.7600 ICP |
4.3000 USDT |
4.1540 USDT |
4.3000 USDT |
4.3540 USDT |