Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
2.9834 USDT |
261.5200 ICP |
2.9240 USDT |
2.9010 USDT |
2.9240 USDT |
3.0120 USDT |
| 2023-09-14 |
2.9854 USDT |
558.9000 ICP |
3.0330 USDT |
2.8300 USDT |
2.9240 USDT |
2.9240 USDT |
| 2023-09-13 |
2.9825 USDT |
795.6700 ICP |
3.0570 USDT |
2.8590 USDT |
2.9240 USDT |
2.9460 USDT |
| 2023-09-12 |
3.1332 USDT |
777.7500 ICP |
2.9100 USDT |
2.9100 USDT |
2.9100 USDT |
2.9450 USDT |
| 2023-09-11 |
2.9752 USDT |
145.2800 ICP |
3.1500 USDT |
2.9100 USDT |
2.9100 USDT |
2.9100 USDT |
| 2023-09-10 |
3.0872 USDT |
465.1800 ICP |
3.3030 USDT |
3.0000 USDT |
3.1050 USDT |
3.1500 USDT |
| 2023-09-09 |
3.3226 USDT |
94.4400 ICP |
3.3680 USDT |
3.2690 USDT |
3.2690 USDT |
3.3490 USDT |
| 2023-09-08 |
3.3966 USDT |
526.1700 ICP |
3.3440 USDT |
3.2870 USDT |
3.2870 USDT |
3.3680 USDT |
| 2023-09-07 |
3.3457 USDT |
379.2300 ICP |
3.3440 USDT |
3.3440 USDT |
3.3440 USDT |
3.3440 USDT |
| 2023-09-06 |
3.1609 USDT |
560.9500 ICP |
3.3000 USDT |
2.9450 USDT |
3.2870 USDT |
3.3000 USDT |
| 2023-09-05 |
3.3596 USDT |
466.4100 ICP |
3.2210 USDT |
3.2210 USDT |
3.2210 USDT |
3.3000 USDT |
| 2023-09-04 |
3.2630 USDT |
292.5100 ICP |
3.1260 USDT |
3.1260 USDT |
3.1260 USDT |
3.2210 USDT |
| 2023-09-03 |
3.1146 USDT |
356.5800 ICP |
3.1950 USDT |
3.0360 USDT |
3.1950 USDT |
3.2450 USDT |
| 2023-09-02 |
3.2476 USDT |
13.0400 ICP |
3.2950 USDT |
3.1950 USDT |
3.1950 USDT |
3.1950 USDT |
| 2023-09-01 |
3.2576 USDT |
930.4500 ICP |
3.3650 USDT |
3.1950 USDT |
3.2190 USDT |
3.2950 USDT |
| 2023-08-31 |
3.4033 USDT |
476.7700 ICP |
3.4700 USDT |
3.2850 USDT |
3.2850 USDT |
3.3650 USDT |
| 2023-08-30 |
3.5141 USDT |
332.6000 ICP |
3.7120 USDT |
3.4690 USDT |
3.4700 USDT |
3.4700 USDT |
| 2023-08-29 |
3.5960 USDT |
387.7900 ICP |
3.5490 USDT |
3.4390 USDT |
3.4390 USDT |
3.7120 USDT |
| 2023-08-28 |
3.4965 USDT |
544.5700 ICP |
3.5480 USDT |
3.3890 USDT |
3.4000 USDT |
3.5490 USDT |
| 2023-08-27 |
3.5025 USDT |
94.9100 ICP |
3.6530 USDT |
3.4390 USDT |
3.5420 USDT |
3.5480 USDT |
| 2023-08-26 |
3.5464 USDT |
532.7100 ICP |
3.6030 USDT |
3.4900 USDT |
3.4900 USDT |
3.6530 USDT |
| 2023-08-25 |
3.6034 USDT |
446.1100 ICP |
3.6110 USDT |
3.4900 USDT |
3.4900 USDT |
3.6030 USDT |
| 2023-08-24 |
3.6672 USDT |
837.0400 ICP |
3.5220 USDT |
3.5220 USDT |
3.5220 USDT |
3.6110 USDT |
| 2023-08-23 |
3.6001 USDT |
944.0000 ICP |
3.4150 USDT |
3.3650 USDT |
3.3650 USDT |
3.5220 USDT |
| 2023-08-22 |
3.3684 USDT |
490.5800 ICP |
3.4970 USDT |
3.2790 USDT |
3.3180 USDT |
3.4150 USDT |
| 2023-08-21 |
3.4973 USDT |
444.0000 ICP |
3.6030 USDT |
3.4190 USDT |
3.4190 USDT |
3.4970 USDT |
| 2023-08-20 |
3.5984 USDT |
381.4000 ICP |
3.5480 USDT |
3.5180 USDT |
3.5180 USDT |
3.5180 USDT |
| 2023-08-19 |
3.4905 USDT |
142.5400 ICP |
3.5220 USDT |
3.4700 USDT |
3.4900 USDT |
3.5490 USDT |
| 2023-08-18 |
3.5698 USDT |
574.7700 ICP |
3.4190 USDT |
3.3680 USDT |
3.3680 USDT |
3.5220 USDT |
| 2023-08-17 |
3.6544 USDT |
1,750.7900 ICP |
3.6480 USDT |
3.3890 USDT |
3.4190 USDT |
3.4190 USDT |
| 2023-08-16 |
3.7586 USDT |
840.3300 ICP |
3.9400 USDT |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
| 2023-08-15 |
3.8766 USDT |
612.4800 ICP |
4.0770 USDT |
3.8000 USDT |
3.8470 USDT |
3.9400 USDT |
| 2023-08-14 |
4.0522 USDT |
93.7900 ICP |
3.9290 USDT |
3.9290 USDT |
3.9290 USDT |
4.0770 USDT |
| 2023-08-13 |
3.8245 USDT |
1,054.4600 ICP |
4.0400 USDT |
3.5100 USDT |
4.0180 USDT |
4.0180 USDT |
| 2023-08-12 |
4.0097 USDT |
75.2200 ICP |
3.9680 USDT |
3.9280 USDT |
3.9680 USDT |
4.0400 USDT |
| 2023-08-11 |
4.0136 USDT |
37.5000 ICP |
4.0570 USDT |
3.9680 USDT |
3.9680 USDT |
3.9680 USDT |
| 2023-08-10 |
4.0299 USDT |
792.8500 ICP |
4.1780 USDT |
3.9680 USDT |
4.0260 USDT |
4.0570 USDT |
| 2023-08-09 |
4.1469 USDT |
136.4900 ICP |
4.1220 USDT |
4.0890 USDT |
4.0890 USDT |
4.0890 USDT |
| 2023-08-08 |
4.1146 USDT |
536.5200 ICP |
4.1170 USDT |
3.9280 USDT |
4.0770 USDT |
4.2200 USDT |
| 2023-08-07 |
4.0282 USDT |
524.2600 ICP |
4.1220 USDT |
3.8520 USDT |
4.0800 USDT |
4.1170 USDT |
| 2023-08-06 |
4.0219 USDT |
627.7800 ICP |
3.9930 USDT |
3.9900 USDT |
3.9930 USDT |
4.1220 USDT |
| 2023-08-05 |
3.9941 USDT |
707.9000 ICP |
4.0000 USDT |
3.9920 USDT |
3.9930 USDT |
3.9930 USDT |
| 2023-08-04 |
4.0762 USDT |
207.2500 ICP |
4.1170 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-08-03 |
4.1101 USDT |
464.5400 ICP |
4.2250 USDT |
4.0450 USDT |
4.0850 USDT |
4.1170 USDT |
| 2023-08-02 |
4.2923 USDT |
839.3000 ICP |
4.2420 USDT |
4.1110 USDT |
4.1110 USDT |
4.2250 USDT |
| 2023-08-01 |
4.1872 USDT |
127.8300 ICP |
4.1990 USDT |
4.1220 USDT |
4.1440 USDT |
4.1720 USDT |
| 2023-07-31 |
4.2573 USDT |
98.3000 ICP |
4.3040 USDT |
4.1990 USDT |
4.1990 USDT |
4.1990 USDT |
| 2023-07-30 |
4.3068 USDT |
241.5200 ICP |
4.2380 USDT |
4.2280 USDT |
4.2340 USDT |
4.2280 USDT |
| 2023-07-29 |
4.3617 USDT |
2,940.9900 ICP |
4.3740 USDT |
4.2120 USDT |
4.2380 USDT |
4.2380 USDT |
| 2023-07-28 |
4.2613 USDT |
652.4400 ICP |
4.2060 USDT |
4.1720 USDT |
4.2310 USDT |
4.3740 USDT |