Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
4.3165 USDT |
376.7200 ICP |
4.3000 USDT |
4.2210 USDT |
4.2210 USDT |
4.3000 USDT |
| 2023-06-23 |
4.2674 USDT |
1,228.1400 ICP |
4.2430 USDT |
3.9900 USDT |
4.0910 USDT |
4.3730 USDT |
| 2023-06-22 |
3.8365 USDT |
2,301.4000 ICP |
4.2900 USDT |
1.5000 USDT |
4.1120 USDT |
4.1740 USDT |
| 2023-06-21 |
4.1246 USDT |
1,841.2000 ICP |
4.1180 USDT |
3.7100 USDT |
4.1100 USDT |
4.1950 USDT |
| 2023-06-20 |
4.0555 USDT |
494.5400 ICP |
3.9610 USDT |
3.9400 USDT |
3.9400 USDT |
4.1940 USDT |
| 2023-06-19 |
3.9698 USDT |
535.8400 ICP |
4.0020 USDT |
3.8420 USDT |
3.8910 USDT |
3.9610 USDT |
| 2023-06-18 |
4.0323 USDT |
28.3800 ICP |
3.9900 USDT |
3.9400 USDT |
3.9900 USDT |
4.0020 USDT |
| 2023-06-17 |
3.9975 USDT |
375.6300 ICP |
3.9900 USDT |
3.9760 USDT |
3.9760 USDT |
3.9900 USDT |
| 2023-06-16 |
3.9581 USDT |
25.3200 ICP |
4.0400 USDT |
3.9400 USDT |
3.9400 USDT |
4.0570 USDT |
| 2023-06-15 |
3.7923 USDT |
655.1300 ICP |
3.7460 USDT |
3.3510 USDT |
3.3610 USDT |
4.0400 USDT |
| 2023-06-14 |
3.8622 USDT |
226.9100 ICP |
3.8900 USDT |
3.7460 USDT |
3.7460 USDT |
3.7460 USDT |
| 2023-06-13 |
3.6193 USDT |
1,507.7500 ICP |
3.6990 USDT |
3.3120 USDT |
3.6990 USDT |
3.8900 USDT |
| 2023-06-12 |
3.8141 USDT |
453.2400 ICP |
3.8550 USDT |
3.5120 USDT |
3.5120 USDT |
3.6990 USDT |
| 2023-06-11 |
3.3727 USDT |
338.3500 ICP |
3.7800 USDT |
2.9880 USDT |
2.9880 USDT |
3.8550 USDT |
| 2023-06-10 |
3.7905 USDT |
4,004.9300 ICP |
4.1940 USDT |
3.4210 USDT |
3.5500 USDT |
3.7800 USDT |
| 2023-06-09 |
3.1710 USDT |
3,638.6300 ICP |
4.0040 USDT |
1.1100 USDT |
4.0040 USDT |
4.2000 USDT |
| 2023-06-08 |
2.5829 USDT |
3,656.4500 ICP |
4.1100 USDT |
0.0400 USDT |
4.0040 USDT |
4.0040 USDT |
| 2023-06-07 |
3.8019 USDT |
5,541.4600 ICP |
4.3930 USDT |
1.0700 USDT |
4.0000 USDT |
4.1180 USDT |
| 2023-06-06 |
4.3201 USDT |
11,018.3700 ICP |
4.3520 USDT |
4.2220 USDT |
4.3100 USDT |
4.4230 USDT |
| 2023-06-05 |
4.6551 USDT |
35,941.3100 ICP |
4.8110 USDT |
4.1670 USDT |
4.3230 USDT |
4.2610 USDT |
| 2023-06-04 |
4.8437 USDT |
5,390.4200 ICP |
4.7890 USDT |
4.7650 USDT |
4.7650 USDT |
4.8470 USDT |
| 2023-06-03 |
4.8072 USDT |
2,998.6600 ICP |
4.7920 USDT |
4.7040 USDT |
4.7690 USDT |
4.8420 USDT |
| 2023-06-02 |
4.7523 USDT |
4,272.8700 ICP |
4.6670 USDT |
4.5690 USDT |
4.6670 USDT |
4.7630 USDT |
| 2023-06-01 |
4.6499 USDT |
3,535.2900 ICP |
4.6830 USDT |
4.5000 USDT |
4.6240 USDT |
4.6370 USDT |
| 2023-05-31 |
4.7723 USDT |
14,237.6800 ICP |
4.8280 USDT |
4.6400 USDT |
4.6470 USDT |
4.6780 USDT |
| 2023-05-30 |
4.8844 USDT |
1,555.3200 ICP |
4.8650 USDT |
4.7980 USDT |
4.7980 USDT |
4.8400 USDT |
| 2023-05-29 |
4.9642 USDT |
6,839.3600 ICP |
5.0070 USDT |
4.8320 USDT |
4.8640 USDT |
4.8720 USDT |
| 2023-05-28 |
4.9305 USDT |
2,712.8500 ICP |
4.9040 USDT |
4.7850 USDT |
4.8980 USDT |
4.9650 USDT |
| 2023-05-27 |
4.8865 USDT |
2,956.3000 ICP |
4.8340 USDT |
4.7760 USDT |
4.8170 USDT |
4.8640 USDT |
| 2023-05-26 |
4.8481 USDT |
2,002.0800 ICP |
4.8160 USDT |
4.7060 USDT |
4.7060 USDT |
4.8450 USDT |
| 2023-05-25 |
4.8246 USDT |
9,199.1300 ICP |
4.8190 USDT |
4.7220 USDT |
4.7840 USDT |
4.8190 USDT |
| 2023-05-24 |
4.8850 USDT |
4,814.0500 ICP |
5.0210 USDT |
4.7750 USDT |
4.8110 USDT |
4.8110 USDT |
| 2023-05-23 |
5.0792 USDT |
1,506.1500 ICP |
5.0710 USDT |
4.8420 USDT |
5.0270 USDT |
5.0270 USDT |
| 2023-05-22 |
5.0746 USDT |
914.0400 ICP |
5.0960 USDT |
4.8640 USDT |
4.9940 USDT |
5.0940 USDT |
| 2023-05-21 |
5.0286 USDT |
5,834.4100 ICP |
5.1520 USDT |
4.5220 USDT |
4.9940 USDT |
4.9940 USDT |
| 2023-05-20 |
5.2129 USDT |
951.5400 ICP |
5.2470 USDT |
5.1460 USDT |
5.1520 USDT |
5.1520 USDT |
| 2023-05-19 |
5.3075 USDT |
2,964.2400 ICP |
5.2760 USDT |
5.2240 USDT |
5.2620 USDT |
5.3170 USDT |
| 2023-05-18 |
5.3047 USDT |
4,550.2900 ICP |
5.3540 USDT |
5.1590 USDT |
5.2150 USDT |
5.2900 USDT |
| 2023-05-17 |
5.2508 USDT |
1,429.4400 ICP |
5.2270 USDT |
5.1330 USDT |
5.1740 USDT |
5.3570 USDT |
| 2023-05-16 |
5.2135 USDT |
1,671.7100 ICP |
5.2640 USDT |
5.1460 USDT |
5.1840 USDT |
5.2360 USDT |
| 2023-05-15 |
5.3098 USDT |
1,340.4700 ICP |
5.1820 USDT |
5.1260 USDT |
5.1820 USDT |
5.2850 USDT |
| 2023-05-14 |
5.2002 USDT |
707.8900 ICP |
5.0950 USDT |
5.0670 USDT |
5.0870 USDT |
5.2140 USDT |
| 2023-05-13 |
5.1758 USDT |
2,945.2000 ICP |
5.2330 USDT |
5.0660 USDT |
5.0990 USDT |
5.1560 USDT |
| 2023-05-12 |
5.0268 USDT |
3,092.2700 ICP |
5.0210 USDT |
4.9500 USDT |
4.9550 USDT |
5.1870 USDT |
| 2023-05-11 |
5.0971 USDT |
4,594.7500 ICP |
5.2240 USDT |
4.9370 USDT |
4.9780 USDT |
5.0200 USDT |
| 2023-05-10 |
5.2456 USDT |
9,054.3100 ICP |
5.2860 USDT |
4.6740 USDT |
5.2090 USDT |
5.3200 USDT |
| 2023-05-09 |
5.2075 USDT |
1,590.7000 ICP |
5.3180 USDT |
5.1170 USDT |
5.1840 USDT |
5.2470 USDT |
| 2023-05-08 |
5.3285 USDT |
6,959.4000 ICP |
5.5640 USDT |
5.1430 USDT |
5.2770 USDT |
5.3520 USDT |
| 2023-05-07 |
5.6357 USDT |
3,529.2900 ICP |
5.5590 USDT |
5.4780 USDT |
5.5700 USDT |
5.5710 USDT |
| 2023-05-06 |
5.6329 USDT |
5,112.7500 ICP |
5.9300 USDT |
5.2090 USDT |
5.5490 USDT |
5.5720 USDT |