Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
4.0946 USDT |
447.4600 ICP |
4.0510 USDT |
3.9680 USDT |
4.0280 USDT |
4.1830 USDT |
| 2023-07-26 |
4.0734 USDT |
133.9900 ICP |
4.1170 USDT |
4.0200 USDT |
4.0200 USDT |
4.1180 USDT |
| 2023-07-25 |
4.0594 USDT |
2,071.0200 ICP |
3.9990 USDT |
3.9990 USDT |
4.0180 USDT |
4.0280 USDT |
| 2023-07-24 |
3.9883 USDT |
895.6800 ICP |
4.2060 USDT |
3.8520 USDT |
3.9980 USDT |
3.9990 USDT |
| 2023-07-23 |
4.2168 USDT |
721.9300 ICP |
4.1780 USDT |
4.0890 USDT |
4.1760 USDT |
4.2060 USDT |
| 2023-07-22 |
4.1220 USDT |
4.0900 ICP |
4.0890 USDT |
4.0890 USDT |
4.0890 USDT |
4.1220 USDT |
| 2023-07-21 |
4.1897 USDT |
1,031.4000 ICP |
4.1170 USDT |
3.9550 USDT |
4.0710 USDT |
4.0890 USDT |
| 2023-07-20 |
4.0574 USDT |
324.5600 ICP |
4.0630 USDT |
4.0280 USDT |
4.0490 USDT |
4.1180 USDT |
| 2023-07-19 |
4.0997 USDT |
335.3600 ICP |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
4.1380 USDT |
| 2023-07-18 |
4.0494 USDT |
554.5700 ICP |
4.1170 USDT |
3.9860 USDT |
3.9900 USDT |
4.0500 USDT |
| 2023-07-17 |
4.0634 USDT |
1,138.5800 ICP |
4.1100 USDT |
4.0280 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-07-16 |
4.1024 USDT |
1,370.1600 ICP |
4.2420 USDT |
3.9930 USDT |
4.1100 USDT |
4.1100 USDT |
| 2023-07-15 |
4.1700 USDT |
148.1700 ICP |
4.2430 USDT |
4.1100 USDT |
4.2420 USDT |
4.2420 USDT |
| 2023-07-14 |
4.3313 USDT |
3,212.8300 ICP |
4.3080 USDT |
4.0880 USDT |
4.1510 USDT |
4.1510 USDT |
| 2023-07-13 |
4.2754 USDT |
1,126.2000 ICP |
4.1790 USDT |
4.1100 USDT |
4.1100 USDT |
4.3080 USDT |
| 2023-07-12 |
4.1595 USDT |
1,792.0500 ICP |
4.0500 USDT |
3.8920 USDT |
4.0500 USDT |
4.1790 USDT |
| 2023-07-11 |
4.1034 USDT |
528.6900 ICP |
4.0570 USDT |
3.9600 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-07-10 |
4.0025 USDT |
1,014.9800 ICP |
4.0000 USDT |
3.6010 USDT |
3.8810 USDT |
4.0570 USDT |
| 2023-07-09 |
3.9904 USDT |
452.0300 ICP |
4.0400 USDT |
3.8920 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-07-08 |
4.0766 USDT |
27.6500 ICP |
4.0910 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-07-07 |
4.0331 USDT |
412.8600 ICP |
4.0850 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-07-06 |
4.2426 USDT |
1,195.2200 ICP |
4.2430 USDT |
4.0850 USDT |
4.0910 USDT |
4.0850 USDT |
| 2023-07-05 |
4.2785 USDT |
1,139.1800 ICP |
4.3640 USDT |
4.1690 USDT |
4.2340 USDT |
4.2430 USDT |
| 2023-07-04 |
4.3741 USDT |
560.6700 ICP |
4.4300 USDT |
4.3550 USDT |
4.3640 USDT |
4.3640 USDT |
| 2023-07-03 |
4.3940 USDT |
490.9500 ICP |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.4300 USDT |
| 2023-07-02 |
3.9306 USDT |
525.7900 ICP |
4.1940 USDT |
3.6880 USDT |
4.1110 USDT |
4.1720 USDT |
| 2023-07-01 |
3.8810 USDT |
1,858.5400 ICP |
4.0910 USDT |
3.5510 USDT |
4.0500 USDT |
4.1940 USDT |
| 2023-06-30 |
3.9611 USDT |
1,480.4900 ICP |
3.9900 USDT |
3.6530 USDT |
3.9900 USDT |
4.0910 USDT |
| 2023-06-29 |
3.9315 USDT |
970.1300 ICP |
3.9900 USDT |
3.7820 USDT |
3.9400 USDT |
3.9900 USDT |
| 2023-06-28 |
4.1115 USDT |
596.9000 ICP |
4.3720 USDT |
3.9400 USDT |
4.0490 USDT |
3.9400 USDT |
| 2023-06-27 |
4.2871 USDT |
53.3000 ICP |
4.2030 USDT |
4.1730 USDT |
4.1730 USDT |
4.3730 USDT |
| 2023-06-26 |
4.2919 USDT |
364.4500 ICP |
4.3270 USDT |
4.2030 USDT |
4.2030 USDT |
4.2030 USDT |
| 2023-06-25 |
4.4102 USDT |
3,335.7600 ICP |
4.3000 USDT |
4.1540 USDT |
4.3000 USDT |
4.3540 USDT |
| 2023-06-24 |
4.3165 USDT |
376.7200 ICP |
4.3000 USDT |
4.2210 USDT |
4.2210 USDT |
4.3000 USDT |
| 2023-06-23 |
4.2674 USDT |
1,228.1400 ICP |
4.2430 USDT |
3.9900 USDT |
4.0910 USDT |
4.3730 USDT |
| 2023-06-22 |
3.8365 USDT |
2,301.4000 ICP |
4.2900 USDT |
1.5000 USDT |
4.1120 USDT |
4.1740 USDT |
| 2023-06-21 |
4.1246 USDT |
1,841.2000 ICP |
4.1180 USDT |
3.7100 USDT |
4.1100 USDT |
4.1950 USDT |
| 2023-06-20 |
4.0555 USDT |
494.5400 ICP |
3.9610 USDT |
3.9400 USDT |
3.9400 USDT |
4.1940 USDT |
| 2023-06-19 |
3.9698 USDT |
535.8400 ICP |
4.0020 USDT |
3.8420 USDT |
3.8910 USDT |
3.9610 USDT |
| 2023-06-18 |
4.0323 USDT |
28.3800 ICP |
3.9900 USDT |
3.9400 USDT |
3.9900 USDT |
4.0020 USDT |
| 2023-06-17 |
3.9975 USDT |
375.6300 ICP |
3.9900 USDT |
3.9760 USDT |
3.9760 USDT |
3.9900 USDT |
| 2023-06-16 |
3.9581 USDT |
25.3200 ICP |
4.0400 USDT |
3.9400 USDT |
3.9400 USDT |
4.0570 USDT |
| 2023-06-15 |
3.7923 USDT |
655.1300 ICP |
3.7460 USDT |
3.3510 USDT |
3.3610 USDT |
4.0400 USDT |
| 2023-06-14 |
3.8622 USDT |
226.9100 ICP |
3.8900 USDT |
3.7460 USDT |
3.7460 USDT |
3.7460 USDT |
| 2023-06-13 |
3.6193 USDT |
1,507.7500 ICP |
3.6990 USDT |
3.3120 USDT |
3.6990 USDT |
3.8900 USDT |
| 2023-06-12 |
3.8141 USDT |
453.2400 ICP |
3.8550 USDT |
3.5120 USDT |
3.5120 USDT |
3.6990 USDT |
| 2023-06-11 |
3.3727 USDT |
338.3500 ICP |
3.7800 USDT |
2.9880 USDT |
2.9880 USDT |
3.8550 USDT |
| 2023-06-10 |
3.7905 USDT |
4,004.9300 ICP |
4.1940 USDT |
3.4210 USDT |
3.5500 USDT |
3.7800 USDT |
| 2023-06-09 |
3.1710 USDT |
3,638.6300 ICP |
4.0040 USDT |
1.1100 USDT |
4.0040 USDT |
4.2000 USDT |
| 2023-06-08 |
2.5829 USDT |
3,656.4500 ICP |
4.1100 USDT |
0.0400 USDT |
4.0040 USDT |
4.0040 USDT |