Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.9766 USDT |
3,392.4700 ICP |
5.0380 USDT |
4.7750 USDT |
4.9270 USDT |
4.9170 USDT |
| 2023-04-02 |
5.1461 USDT |
1,649.9200 ICP |
5.2430 USDT |
5.0110 USDT |
5.0390 USDT |
5.0390 USDT |
| 2023-04-01 |
5.1669 USDT |
1,287.2100 ICP |
5.2200 USDT |
4.9930 USDT |
5.1180 USDT |
5.2430 USDT |
| 2023-03-31 |
5.1717 USDT |
1,784.0900 ICP |
5.0400 USDT |
4.9930 USDT |
5.0180 USDT |
5.2150 USDT |
| 2023-03-30 |
5.0380 USDT |
3,492.1800 ICP |
5.0860 USDT |
4.8470 USDT |
4.9400 USDT |
4.9780 USDT |
| 2023-03-29 |
5.0043 USDT |
2,766.7200 ICP |
4.8110 USDT |
4.6520 USDT |
4.8570 USDT |
5.1650 USDT |
| 2023-03-28 |
4.7480 USDT |
1,329.8300 ICP |
4.7380 USDT |
4.6300 USDT |
4.6990 USDT |
4.8730 USDT |
| 2023-03-27 |
4.8192 USDT |
3,749.4100 ICP |
4.9900 USDT |
4.5160 USDT |
4.7030 USDT |
4.7300 USDT |
| 2023-03-26 |
4.9563 USDT |
1,091.8300 ICP |
4.9230 USDT |
4.8470 USDT |
4.9080 USDT |
5.0020 USDT |
| 2023-03-25 |
4.9189 USDT |
11,816.8800 ICP |
4.9460 USDT |
4.7750 USDT |
4.8480 USDT |
4.8880 USDT |
| 2023-03-24 |
4.9681 USDT |
4,558.8100 ICP |
5.2060 USDT |
4.8460 USDT |
4.9140 USDT |
4.9460 USDT |
| 2023-03-23 |
5.1342 USDT |
1,754.1700 ICP |
5.0760 USDT |
4.9840 USDT |
5.0320 USDT |
5.2170 USDT |
| 2023-03-22 |
5.0761 USDT |
16,174.8700 ICP |
5.3070 USDT |
4.6370 USDT |
5.0200 USDT |
5.0780 USDT |
| 2023-03-21 |
5.1609 USDT |
5,163.8100 ICP |
5.1250 USDT |
5.0170 USDT |
5.0330 USDT |
5.2670 USDT |
| 2023-03-20 |
5.2593 USDT |
4,667.3400 ICP |
5.3970 USDT |
5.0990 USDT |
5.1130 USDT |
5.0990 USDT |
| 2023-03-19 |
5.4299 USDT |
9,087.6200 ICP |
5.3820 USDT |
5.2930 USDT |
5.3460 USDT |
5.4070 USDT |
| 2023-03-18 |
5.5286 USDT |
2,492.3000 ICP |
5.6540 USDT |
5.2930 USDT |
5.3760 USDT |
5.2930 USDT |
| 2023-03-17 |
5.3822 USDT |
7,140.5900 ICP |
5.2490 USDT |
5.1380 USDT |
5.2490 USDT |
5.6180 USDT |
| 2023-03-16 |
5.1342 USDT |
4,950.3300 ICP |
5.1770 USDT |
5.0410 USDT |
5.1420 USDT |
5.1590 USDT |
| 2023-03-15 |
5.2659 USDT |
10,583.9300 ICP |
5.5030 USDT |
4.7700 USDT |
5.0990 USDT |
5.1540 USDT |
| 2023-03-14 |
5.4193 USDT |
11,425.8100 ICP |
5.3210 USDT |
5.2190 USDT |
5.2480 USDT |
5.5320 USDT |
| 2023-03-13 |
5.2566 USDT |
16,406.5900 ICP |
5.2400 USDT |
4.9930 USDT |
4.9980 USDT |
5.3780 USDT |
| 2023-03-12 |
4.8594 USDT |
16,259.4900 ICP |
4.7150 USDT |
4.6130 USDT |
4.6300 USDT |
5.1080 USDT |
| 2023-03-11 |
4.7149 USDT |
9,378.1000 ICP |
4.9310 USDT |
4.5000 USDT |
4.5610 USDT |
4.6660 USDT |
| 2023-03-10 |
4.8098 USDT |
11,282.6500 ICP |
4.7400 USDT |
4.5570 USDT |
4.6600 USDT |
4.9230 USDT |
| 2023-03-09 |
4.9808 USDT |
4,930.8700 ICP |
5.0610 USDT |
4.6900 USDT |
4.7330 USDT |
4.7360 USDT |
| 2023-03-08 |
5.2008 USDT |
3,162.5600 ICP |
5.2890 USDT |
4.9900 USDT |
5.0620 USDT |
5.0610 USDT |
| 2023-03-07 |
5.2767 USDT |
2,401.8300 ICP |
5.3320 USDT |
5.2000 USDT |
5.2100 USDT |
5.2890 USDT |
| 2023-03-06 |
5.4026 USDT |
2,193.9300 ICP |
5.3370 USDT |
5.2200 USDT |
5.2970 USDT |
5.3320 USDT |
| 2023-03-05 |
5.4313 USDT |
1,742.2600 ICP |
5.3900 USDT |
5.3700 USDT |
5.3900 USDT |
5.3700 USDT |
| 2023-03-04 |
5.3577 USDT |
2,873.0700 ICP |
5.6200 USDT |
5.2390 USDT |
5.2700 USDT |
5.2700 USDT |
| 2023-03-03 |
5.5257 USDT |
6,836.1200 ICP |
5.8800 USDT |
5.3000 USDT |
5.4600 USDT |
5.5600 USDT |
| 2023-03-02 |
5.9011 USDT |
517.6700 ICP |
6.1700 USDT |
5.8000 USDT |
5.8100 USDT |
5.9000 USDT |
| 2023-03-01 |
6.0679 USDT |
1,074.5700 ICP |
5.8300 USDT |
5.7800 USDT |
5.7900 USDT |
6.1600 USDT |
| 2023-02-28 |
6.0136 USDT |
3,240.3500 ICP |
6.1200 USDT |
5.7900 USDT |
5.7900 USDT |
5.7900 USDT |
| 2023-02-27 |
6.2079 USDT |
3,468.1900 ICP |
6.1500 USDT |
6.0500 USDT |
6.0500 USDT |
6.1200 USDT |
| 2023-02-26 |
6.1557 USDT |
2,092.1900 ICP |
6.1200 USDT |
6.0600 USDT |
6.0600 USDT |
6.2100 USDT |
| 2023-02-25 |
6.0755 USDT |
2,650.1300 ICP |
6.2700 USDT |
5.9100 USDT |
5.9200 USDT |
6.1200 USDT |
| 2023-02-24 |
6.5599 USDT |
6,477.2900 ICP |
6.7300 USDT |
6.1700 USDT |
6.2000 USDT |
6.2000 USDT |
| 2023-02-23 |
6.7370 USDT |
7,311.2300 ICP |
6.7400 USDT |
6.6300 USDT |
6.6800 USDT |
6.7200 USDT |
| 2023-02-22 |
6.8661 USDT |
5,112.1600 ICP |
6.9000 USDT |
6.5000 USDT |
6.5200 USDT |
6.7400 USDT |
| 2023-02-21 |
7.0316 USDT |
5,174.2300 ICP |
7.3000 USDT |
6.7700 USDT |
6.8400 USDT |
6.8500 USDT |
| 2023-02-20 |
7.2731 USDT |
4,594.4900 ICP |
7.4000 USDT |
7.1300 USDT |
7.2300 USDT |
7.4200 USDT |
| 2023-02-19 |
7.7064 USDT |
10,971.9500 ICP |
7.0800 USDT |
7.0200 USDT |
7.1300 USDT |
7.4000 USDT |
| 2023-02-18 |
7.4702 USDT |
7,120.7100 ICP |
7.3500 USDT |
7.0100 USDT |
7.0800 USDT |
7.0800 USDT |
| 2023-02-17 |
6.8028 USDT |
23,883.4500 ICP |
6.0200 USDT |
6.0200 USDT |
6.1800 USDT |
7.2600 USDT |
| 2023-02-16 |
6.0621 USDT |
6,356.7900 ICP |
6.0300 USDT |
5.8900 USDT |
5.9200 USDT |
5.9600 USDT |
| 2023-02-15 |
5.6483 USDT |
6,826.0600 ICP |
5.5300 USDT |
5.5300 USDT |
5.5300 USDT |
6.0300 USDT |
| 2023-02-14 |
5.4603 USDT |
1,220.3200 ICP |
5.3100 USDT |
5.3100 USDT |
5.3300 USDT |
5.5300 USDT |
| 2023-02-13 |
5.4005 USDT |
2,610.5600 ICP |
5.5000 USDT |
5.2200 USDT |
5.2800 USDT |
5.3600 USDT |