Crypto exchange Binance US

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Binance US: ICPUSDT
Date Price Volume Open Low High Close
2023-05-05 5.9437 USDT 12,536.4900 ICP 5.9480 USDT 5.6830 USDT 5.8670 USDT 5.9810 USDT
2023-05-04 6.0102 USDT 4,946.2300 ICP 5.9080 USDT 5.8010 USDT 5.8370 USDT 5.8890 USDT
2023-05-03 5.7355 USDT 8,327.3900 ICP 5.7020 USDT 5.5450 USDT 5.6090 USDT 5.8950 USDT
2023-05-02 5.7173 USDT 3,321.9600 ICP 5.7390 USDT 5.5450 USDT 5.6300 USDT 5.7800 USDT
2023-05-01 6.0005 USDT 8,691.6600 ICP 6.4690 USDT 5.6400 USDT 5.6980 USDT 5.7670 USDT
2023-04-30 6.4535 USDT 4,584.3000 ICP 6.5220 USDT 6.2520 USDT 6.2660 USDT 6.4350 USDT
2023-04-29 6.4464 USDT 14,897.3500 ICP 6.0190 USDT 6.0190 USDT 6.1090 USDT 6.4820 USDT
2023-04-28 5.9204 USDT 10,043.8100 ICP 5.7420 USDT 5.3970 USDT 5.6990 USDT 6.0560 USDT
2023-04-27 5.5749 USDT 3,903.6100 ICP 5.3540 USDT 5.1340 USDT 5.3890 USDT 5.7420 USDT
2023-04-26 5.4431 USDT 3,586.1900 ICP 5.4880 USDT 5.1100 USDT 5.2490 USDT 5.3530 USDT
2023-04-25 5.3080 USDT 1,699.6100 ICP 5.3750 USDT 5.1250 USDT 5.2000 USDT 5.4900 USDT
2023-04-24 5.3851 USDT 2,045.2900 ICP 5.4670 USDT 5.2150 USDT 5.2930 USDT 5.3870 USDT
2023-04-23 5.4783 USDT 2,503.4900 ICP 5.5950 USDT 5.2680 USDT 5.3610 USDT 5.4200 USDT
2023-04-22 5.5149 USDT 4,365.3900 ICP 5.5450 USDT 5.3030 USDT 5.4260 USDT 5.6110 USDT
2023-04-21 5.6069 USDT 3,502.7800 ICP 5.8670 USDT 5.4260 USDT 5.4460 USDT 5.5350 USDT
2023-04-20 6.0477 USDT 10,222.1600 ICP 6.1530 USDT 5.8320 USDT 5.8420 USDT 5.8980 USDT
2023-04-19 6.6197 USDT 17,922.4000 ICP 6.7850 USDT 6.0680 USDT 6.1890 USDT 6.0680 USDT
2023-04-18 6.6296 USDT 19,504.0400 ICP 6.1960 USDT 6.1590 USDT 6.1960 USDT 6.7410 USDT
2023-04-17 6.0705 USDT 9,625.8000 ICP 6.0520 USDT 5.7990 USDT 5.9060 USDT 6.2820 USDT
2023-04-16 6.0384 USDT 11,183.0400 ICP 5.8810 USDT 5.7590 USDT 5.7870 USDT 6.0730 USDT
2023-04-15 5.6763 USDT 3,176.8800 ICP 5.4530 USDT 5.4360 USDT 5.4360 USDT 5.8810 USDT
2023-04-14 5.4969 USDT 4,581.4300 ICP 5.4730 USDT 5.3360 USDT 5.3700 USDT 5.5130 USDT
2023-04-13 5.3943 USDT 4,400.7600 ICP 5.4190 USDT 5.2190 USDT 5.3470 USDT 5.4700 USDT
2023-04-12 5.3127 USDT 9,723.1900 ICP 5.3250 USDT 4.9190 USDT 5.1620 USDT 5.4140 USDT
2023-04-11 5.2219 USDT 6,726.3900 ICP 5.1910 USDT 5.0670 USDT 5.1560 USDT 5.3210 USDT
2023-04-10 5.0481 USDT 3,089.8800 ICP 5.0110 USDT 4.9560 USDT 4.9790 USDT 5.2060 USDT
2023-04-09 5.0011 USDT 2,116.0100 ICP 4.9970 USDT 4.8470 USDT 4.8590 USDT 5.0190 USDT
2023-04-08 4.9590 USDT 1,089.9300 ICP 4.9680 USDT 4.8840 USDT 4.8850 USDT 4.8850 USDT
2023-04-07 4.9525 USDT 5,311.8300 ICP 4.8950 USDT 4.6990 USDT 4.8230 USDT 4.9990 USDT
2023-04-06 4.9373 USDT 1,153.7700 ICP 5.0100 USDT 4.8470 USDT 4.8640 USDT 4.8640 USDT
2023-04-05 5.1576 USDT 2,540.9100 ICP 5.0040 USDT 4.9560 USDT 4.9760 USDT 5.0210 USDT
2023-04-04 4.9756 USDT 1,426.3800 ICP 4.9170 USDT 4.7760 USDT 4.9240 USDT 4.9760 USDT
2023-04-03 4.9766 USDT 3,392.4700 ICP 5.0380 USDT 4.7750 USDT 4.9270 USDT 4.9170 USDT
2023-04-02 5.1461 USDT 1,649.9200 ICP 5.2430 USDT 5.0110 USDT 5.0390 USDT 5.0390 USDT
2023-04-01 5.1669 USDT 1,287.2100 ICP 5.2200 USDT 4.9930 USDT 5.1180 USDT 5.2430 USDT
2023-03-31 5.1717 USDT 1,784.0900 ICP 5.0400 USDT 4.9930 USDT 5.0180 USDT 5.2150 USDT
2023-03-30 5.0380 USDT 3,492.1800 ICP 5.0860 USDT 4.8470 USDT 4.9400 USDT 4.9780 USDT
2023-03-29 5.0043 USDT 2,766.7200 ICP 4.8110 USDT 4.6520 USDT 4.8570 USDT 5.1650 USDT
2023-03-28 4.7480 USDT 1,329.8300 ICP 4.7380 USDT 4.6300 USDT 4.6990 USDT 4.8730 USDT
2023-03-27 4.8192 USDT 3,749.4100 ICP 4.9900 USDT 4.5160 USDT 4.7030 USDT 4.7300 USDT
2023-03-26 4.9563 USDT 1,091.8300 ICP 4.9230 USDT 4.8470 USDT 4.9080 USDT 5.0020 USDT
2023-03-25 4.9189 USDT 11,816.8800 ICP 4.9460 USDT 4.7750 USDT 4.8480 USDT 4.8880 USDT
2023-03-24 4.9681 USDT 4,558.8100 ICP 5.2060 USDT 4.8460 USDT 4.9140 USDT 4.9460 USDT
2023-03-23 5.1342 USDT 1,754.1700 ICP 5.0760 USDT 4.9840 USDT 5.0320 USDT 5.2170 USDT
2023-03-22 5.0761 USDT 16,174.8700 ICP 5.3070 USDT 4.6370 USDT 5.0200 USDT 5.0780 USDT
2023-03-21 5.1609 USDT 5,163.8100 ICP 5.1250 USDT 5.0170 USDT 5.0330 USDT 5.2670 USDT
2023-03-20 5.2593 USDT 4,667.3400 ICP 5.3970 USDT 5.0990 USDT 5.1130 USDT 5.0990 USDT
2023-03-19 5.4299 USDT 9,087.6200 ICP 5.3820 USDT 5.2930 USDT 5.3460 USDT 5.4070 USDT
2023-03-18 5.5286 USDT 2,492.3000 ICP 5.6540 USDT 5.2930 USDT 5.3760 USDT 5.2930 USDT
2023-03-17 5.3822 USDT 7,140.5900 ICP 5.2490 USDT 5.1380 USDT 5.2490 USDT 5.6180 USDT