Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
5.1342 USDT |
4,950.3300 ICP |
5.1770 USDT |
5.0410 USDT |
5.1420 USDT |
5.1590 USDT |
| 2023-03-15 |
5.2659 USDT |
10,583.9300 ICP |
5.5030 USDT |
4.7700 USDT |
5.0990 USDT |
5.1540 USDT |
| 2023-03-14 |
5.4193 USDT |
11,425.8100 ICP |
5.3210 USDT |
5.2190 USDT |
5.2480 USDT |
5.5320 USDT |
| 2023-03-13 |
5.2566 USDT |
16,406.5900 ICP |
5.2400 USDT |
4.9930 USDT |
4.9980 USDT |
5.3780 USDT |
| 2023-03-12 |
4.8594 USDT |
16,259.4900 ICP |
4.7150 USDT |
4.6130 USDT |
4.6300 USDT |
5.1080 USDT |
| 2023-03-11 |
4.7149 USDT |
9,378.1000 ICP |
4.9310 USDT |
4.5000 USDT |
4.5610 USDT |
4.6660 USDT |
| 2023-03-10 |
4.8098 USDT |
11,282.6500 ICP |
4.7400 USDT |
4.5570 USDT |
4.6600 USDT |
4.9230 USDT |
| 2023-03-09 |
4.9808 USDT |
4,930.8700 ICP |
5.0610 USDT |
4.6900 USDT |
4.7330 USDT |
4.7360 USDT |
| 2023-03-08 |
5.2008 USDT |
3,162.5600 ICP |
5.2890 USDT |
4.9900 USDT |
5.0620 USDT |
5.0610 USDT |
| 2023-03-07 |
5.2767 USDT |
2,401.8300 ICP |
5.3320 USDT |
5.2000 USDT |
5.2100 USDT |
5.2890 USDT |
| 2023-03-06 |
5.4026 USDT |
2,193.9300 ICP |
5.3370 USDT |
5.2200 USDT |
5.2970 USDT |
5.3320 USDT |
| 2023-03-05 |
5.4313 USDT |
1,742.2600 ICP |
5.3900 USDT |
5.3700 USDT |
5.3900 USDT |
5.3700 USDT |
| 2023-03-04 |
5.3577 USDT |
2,873.0700 ICP |
5.6200 USDT |
5.2390 USDT |
5.2700 USDT |
5.2700 USDT |
| 2023-03-03 |
5.5257 USDT |
6,836.1200 ICP |
5.8800 USDT |
5.3000 USDT |
5.4600 USDT |
5.5600 USDT |
| 2023-03-02 |
5.9011 USDT |
517.6700 ICP |
6.1700 USDT |
5.8000 USDT |
5.8100 USDT |
5.9000 USDT |
| 2023-03-01 |
6.0679 USDT |
1,074.5700 ICP |
5.8300 USDT |
5.7800 USDT |
5.7900 USDT |
6.1600 USDT |
| 2023-02-28 |
6.0136 USDT |
3,240.3500 ICP |
6.1200 USDT |
5.7900 USDT |
5.7900 USDT |
5.7900 USDT |
| 2023-02-27 |
6.2079 USDT |
3,468.1900 ICP |
6.1500 USDT |
6.0500 USDT |
6.0500 USDT |
6.1200 USDT |
| 2023-02-26 |
6.1557 USDT |
2,092.1900 ICP |
6.1200 USDT |
6.0600 USDT |
6.0600 USDT |
6.2100 USDT |
| 2023-02-25 |
6.0755 USDT |
2,650.1300 ICP |
6.2700 USDT |
5.9100 USDT |
5.9200 USDT |
6.1200 USDT |
| 2023-02-24 |
6.5599 USDT |
6,477.2900 ICP |
6.7300 USDT |
6.1700 USDT |
6.2000 USDT |
6.2000 USDT |
| 2023-02-23 |
6.7370 USDT |
7,311.2300 ICP |
6.7400 USDT |
6.6300 USDT |
6.6800 USDT |
6.7200 USDT |
| 2023-02-22 |
6.8661 USDT |
5,112.1600 ICP |
6.9000 USDT |
6.5000 USDT |
6.5200 USDT |
6.7400 USDT |
| 2023-02-21 |
7.0316 USDT |
5,174.2300 ICP |
7.3000 USDT |
6.7700 USDT |
6.8400 USDT |
6.8500 USDT |
| 2023-02-20 |
7.2731 USDT |
4,594.4900 ICP |
7.4000 USDT |
7.1300 USDT |
7.2300 USDT |
7.4200 USDT |
| 2023-02-19 |
7.7064 USDT |
10,971.9500 ICP |
7.0800 USDT |
7.0200 USDT |
7.1300 USDT |
7.4000 USDT |
| 2023-02-18 |
7.4702 USDT |
7,120.7100 ICP |
7.3500 USDT |
7.0100 USDT |
7.0800 USDT |
7.0800 USDT |
| 2023-02-17 |
6.8028 USDT |
23,883.4500 ICP |
6.0200 USDT |
6.0200 USDT |
6.1800 USDT |
7.2600 USDT |
| 2023-02-16 |
6.0621 USDT |
6,356.7900 ICP |
6.0300 USDT |
5.8900 USDT |
5.9200 USDT |
5.9600 USDT |
| 2023-02-15 |
5.6483 USDT |
6,826.0600 ICP |
5.5300 USDT |
5.5300 USDT |
5.5300 USDT |
6.0300 USDT |
| 2023-02-14 |
5.4603 USDT |
1,220.3200 ICP |
5.3100 USDT |
5.3100 USDT |
5.3300 USDT |
5.5300 USDT |
| 2023-02-13 |
5.4005 USDT |
2,610.5600 ICP |
5.5000 USDT |
5.2200 USDT |
5.2800 USDT |
5.3600 USDT |
| 2023-02-12 |
5.4057 USDT |
5,535.3900 ICP |
5.2400 USDT |
5.2200 USDT |
5.2200 USDT |
5.5400 USDT |
| 2023-02-11 |
5.1982 USDT |
7,586.2900 ICP |
5.0800 USDT |
5.0600 USDT |
5.0800 USDT |
5.2300 USDT |
| 2023-02-10 |
5.0849 USDT |
2,218.0100 ICP |
5.0900 USDT |
5.0300 USDT |
5.0300 USDT |
5.0800 USDT |
| 2023-02-09 |
5.3295 USDT |
9,319.5000 ICP |
5.7200 USDT |
4.9700 USDT |
5.0900 USDT |
5.0900 USDT |
| 2023-02-08 |
5.8674 USDT |
5,424.0800 ICP |
5.8700 USDT |
5.6500 USDT |
5.7000 USDT |
5.7000 USDT |
| 2023-02-07 |
5.7723 USDT |
7,488.3500 ICP |
5.4500 USDT |
5.4300 USDT |
5.4300 USDT |
5.8500 USDT |
| 2023-02-06 |
5.5696 USDT |
1,351.6900 ICP |
5.6400 USDT |
5.4400 USDT |
5.5500 USDT |
5.4400 USDT |
| 2023-02-05 |
5.7106 USDT |
3,350.0300 ICP |
5.8100 USDT |
5.6000 USDT |
5.6200 USDT |
5.6400 USDT |
| 2023-02-04 |
5.8862 USDT |
2,194.2700 ICP |
5.8700 USDT |
5.8000 USDT |
5.8000 USDT |
5.8600 USDT |
| 2023-02-03 |
5.8187 USDT |
1,943.0000 ICP |
5.7900 USDT |
5.7600 USDT |
5.7600 USDT |
5.8600 USDT |
| 2023-02-02 |
6.0423 USDT |
11,910.3300 ICP |
6.1100 USDT |
5.8000 USDT |
5.8500 USDT |
5.8000 USDT |
| 2023-02-01 |
5.8279 USDT |
11,560.6200 ICP |
5.8700 USDT |
5.6900 USDT |
5.7100 USDT |
6.0400 USDT |
| 2023-01-31 |
5.8001 USDT |
1,558.5600 ICP |
5.7400 USDT |
5.6500 USDT |
5.6500 USDT |
5.8900 USDT |
| 2023-01-30 |
5.8838 USDT |
3,707.1000 ICP |
6.2300 USDT |
5.6700 USDT |
5.7100 USDT |
5.7600 USDT |
| 2023-01-29 |
6.1003 USDT |
1,718.2700 ICP |
6.0600 USDT |
6.0400 USDT |
6.0500 USDT |
6.2200 USDT |
| 2023-01-28 |
5.9610 USDT |
1,240.0800 ICP |
6.0700 USDT |
5.8200 USDT |
5.8200 USDT |
6.0100 USDT |
| 2023-01-27 |
5.9087 USDT |
4,480.5100 ICP |
5.8600 USDT |
5.6300 USDT |
5.7200 USDT |
6.0400 USDT |
| 2023-01-26 |
5.8825 USDT |
4,922.2600 ICP |
5.7700 USDT |
5.7700 USDT |
5.7700 USDT |
5.8800 USDT |