Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
5.6789 USDT |
3,248.2000 ICP |
5.5000 USDT |
5.4400 USDT |
5.4700 USDT |
5.7700 USDT |
| 2023-01-24 |
5.7863 USDT |
2,113.9500 ICP |
5.8200 USDT |
5.4600 USDT |
5.5300 USDT |
5.5100 USDT |
| 2023-01-23 |
5.8154 USDT |
2,033.0500 ICP |
5.6100 USDT |
5.6100 USDT |
5.6500 USDT |
5.8000 USDT |
| 2023-01-22 |
5.6619 USDT |
3,240.5600 ICP |
5.4600 USDT |
5.3800 USDT |
5.3900 USDT |
5.4800 USDT |
| 2023-01-21 |
5.5938 USDT |
12,592.5300 ICP |
5.5700 USDT |
5.4400 USDT |
5.4500 USDT |
5.4600 USDT |
| 2023-01-20 |
5.3766 USDT |
6,108.9300 ICP |
5.0800 USDT |
4.9800 USDT |
4.9800 USDT |
5.5300 USDT |
| 2023-01-19 |
4.9983 USDT |
5,900.8100 ICP |
5.0100 USDT |
4.9100 USDT |
4.9100 USDT |
5.0800 USDT |
| 2023-01-18 |
5.1908 USDT |
3,842.3700 ICP |
5.1100 USDT |
4.9500 USDT |
5.0000 USDT |
5.0100 USDT |
| 2023-01-17 |
5.2463 USDT |
1,423.8500 ICP |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
5.1800 USDT |
| 2023-01-16 |
5.1278 USDT |
5,126.4700 ICP |
5.1600 USDT |
4.9100 USDT |
4.9900 USDT |
5.0100 USDT |
| 2023-01-15 |
5.1650 USDT |
10,273.8500 ICP |
5.0800 USDT |
4.9800 USDT |
5.0800 USDT |
5.1600 USDT |
| 2023-01-14 |
4.8505 USDT |
6,504.5400 ICP |
4.6300 USDT |
4.6300 USDT |
4.7100 USDT |
5.0700 USDT |
| 2023-01-13 |
4.4826 USDT |
3,340.8100 ICP |
4.4800 USDT |
4.3800 USDT |
4.4000 USDT |
4.5900 USDT |
| 2023-01-12 |
4.4065 USDT |
2,033.1400 ICP |
4.3600 USDT |
4.2900 USDT |
4.2900 USDT |
4.5000 USDT |
| 2023-01-11 |
4.2862 USDT |
1,142.5200 ICP |
4.3200 USDT |
4.1600 USDT |
4.1600 USDT |
4.3300 USDT |
| 2023-01-10 |
4.2737 USDT |
471.5400 ICP |
4.3000 USDT |
4.2300 USDT |
4.2400 USDT |
4.2800 USDT |
| 2023-01-09 |
4.2380 USDT |
2,083.8200 ICP |
4.1100 USDT |
4.1000 USDT |
4.1300 USDT |
4.2400 USDT |
| 2023-01-08 |
4.0505 USDT |
237.9900 ICP |
4.0000 USDT |
3.9800 USDT |
3.9800 USDT |
4.0900 USDT |
| 2023-01-07 |
3.9525 USDT |
1,253.5800 ICP |
3.9100 USDT |
3.8900 USDT |
3.9100 USDT |
4.0000 USDT |
| 2023-01-06 |
3.8461 USDT |
1,831.0800 ICP |
3.8300 USDT |
3.7900 USDT |
3.8000 USDT |
3.9000 USDT |
| 2023-01-05 |
3.8647 USDT |
1,851.0600 ICP |
3.9200 USDT |
3.8100 USDT |
3.8300 USDT |
3.8200 USDT |
| 2023-01-04 |
3.9738 USDT |
1,213.9300 ICP |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-01-03 |
3.8859 USDT |
3,146.3100 ICP |
4.0500 USDT |
3.8500 USDT |
3.8600 USDT |
3.9200 USDT |
| 2023-01-02 |
4.1300 USDT |
1,617.5900 ICP |
4.0200 USDT |
3.9600 USDT |
4.0000 USDT |
4.0100 USDT |
| 2023-01-01 |
3.9503 USDT |
415.2200 ICP |
3.9700 USDT |
3.9100 USDT |
3.9200 USDT |
4.0300 USDT |
| 2022-12-31 |
4.0838 USDT |
513.9400 ICP |
4.1600 USDT |
3.9400 USDT |
3.9900 USDT |
3.9400 USDT |
| 2022-12-30 |
4.0199 USDT |
1,423.3700 ICP |
4.0200 USDT |
3.9400 USDT |
3.9400 USDT |
4.1600 USDT |
| 2022-12-29 |
4.0142 USDT |
1,951.3800 ICP |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
4.0200 USDT |
| 2022-12-28 |
3.9047 USDT |
827.0900 ICP |
3.8400 USDT |
3.7900 USDT |
3.7900 USDT |
3.9500 USDT |
| 2022-12-27 |
3.8513 USDT |
436.8800 ICP |
3.8400 USDT |
3.8200 USDT |
3.8200 USDT |
3.8400 USDT |
| 2022-12-26 |
3.8450 USDT |
1,765.5400 ICP |
3.7700 USDT |
3.7700 USDT |
3.7700 USDT |
3.8400 USDT |
| 2022-12-25 |
3.7413 USDT |
6,996.0400 ICP |
3.7500 USDT |
3.6800 USDT |
3.7200 USDT |
3.7700 USDT |
| 2022-12-24 |
3.7143 USDT |
461.6100 ICP |
3.6700 USDT |
3.6600 USDT |
3.6600 USDT |
3.7400 USDT |
| 2022-12-23 |
3.7197 USDT |
1,320.4800 ICP |
3.7500 USDT |
3.6500 USDT |
3.6600 USDT |
3.6700 USDT |
| 2022-12-22 |
3.7135 USDT |
138.8500 ICP |
3.6700 USDT |
3.6200 USDT |
3.6200 USDT |
3.6200 USDT |
| 2022-12-21 |
3.6712 USDT |
512.0400 ICP |
3.6900 USDT |
3.6300 USDT |
3.6300 USDT |
3.6700 USDT |
| 2022-12-20 |
3.6879 USDT |
384.3400 ICP |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.7300 USDT |
| 2022-12-19 |
3.5916 USDT |
3,585.2100 ICP |
3.6900 USDT |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
| 2022-12-18 |
3.7229 USDT |
1,289.9300 ICP |
3.6600 USDT |
3.6400 USDT |
3.6400 USDT |
3.6800 USDT |
| 2022-12-17 |
3.5453 USDT |
2,125.9100 ICP |
3.5800 USDT |
3.4500 USDT |
3.5000 USDT |
3.6600 USDT |
| 2022-12-16 |
3.6189 USDT |
8,474.3700 ICP |
3.9400 USDT |
3.5200 USDT |
3.6200 USDT |
3.5500 USDT |
| 2022-12-15 |
3.9446 USDT |
737.5300 ICP |
4.0100 USDT |
3.9100 USDT |
3.9400 USDT |
3.9400 USDT |
| 2022-12-14 |
4.0700 USDT |
1,061.0700 ICP |
4.1800 USDT |
4.0100 USDT |
4.0200 USDT |
4.0200 USDT |
| 2022-12-13 |
4.1837 USDT |
2,751.5300 ICP |
4.1800 USDT |
3.9900 USDT |
4.0400 USDT |
4.1800 USDT |
| 2022-12-12 |
4.1805 USDT |
1,393.6000 ICP |
4.1900 USDT |
4.1100 USDT |
4.1100 USDT |
4.2000 USDT |
| 2022-12-11 |
4.3471 USDT |
1,729.3300 ICP |
4.4100 USDT |
4.2200 USDT |
4.2300 USDT |
4.2200 USDT |
| 2022-12-10 |
4.3937 USDT |
195.7500 ICP |
4.3700 USDT |
4.3100 USDT |
4.3100 USDT |
4.4100 USDT |
| 2022-12-09 |
4.3994 USDT |
3,342.1800 ICP |
4.3200 USDT |
4.2500 USDT |
4.2500 USDT |
4.3700 USDT |
| 2022-12-08 |
4.2255 USDT |
536.6100 ICP |
4.1700 USDT |
4.1100 USDT |
4.1100 USDT |
4.3200 USDT |
| 2022-12-07 |
4.2851 USDT |
2,145.2300 ICP |
4.3700 USDT |
4.1600 USDT |
4.1700 USDT |
4.1700 USDT |