Crypto exchange Binance US

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Binance US: ICPUSDT
Date Price Volume Open Low High Close
2022-12-24 3.7143 USDT 461.6100 ICP 3.6700 USDT 3.6600 USDT 3.6600 USDT 3.7400 USDT
2022-12-23 3.7197 USDT 1,320.4800 ICP 3.7500 USDT 3.6500 USDT 3.6600 USDT 3.6700 USDT
2022-12-22 3.7135 USDT 138.8500 ICP 3.6700 USDT 3.6200 USDT 3.6200 USDT 3.6200 USDT
2022-12-21 3.6712 USDT 512.0400 ICP 3.6900 USDT 3.6300 USDT 3.6300 USDT 3.6700 USDT
2022-12-20 3.6879 USDT 384.3400 ICP 3.5000 USDT 3.5000 USDT 3.5000 USDT 3.7300 USDT
2022-12-19 3.5916 USDT 3,585.2100 ICP 3.6900 USDT 3.3700 USDT 3.3700 USDT 3.3700 USDT
2022-12-18 3.7229 USDT 1,289.9300 ICP 3.6600 USDT 3.6400 USDT 3.6400 USDT 3.6800 USDT
2022-12-17 3.5453 USDT 2,125.9100 ICP 3.5800 USDT 3.4500 USDT 3.5000 USDT 3.6600 USDT
2022-12-16 3.6189 USDT 8,474.3700 ICP 3.9400 USDT 3.5200 USDT 3.6200 USDT 3.5500 USDT
2022-12-15 3.9446 USDT 737.5300 ICP 4.0100 USDT 3.9100 USDT 3.9400 USDT 3.9400 USDT
2022-12-14 4.0700 USDT 1,061.0700 ICP 4.1800 USDT 4.0100 USDT 4.0200 USDT 4.0200 USDT
2022-12-13 4.1837 USDT 2,751.5300 ICP 4.1800 USDT 3.9900 USDT 4.0400 USDT 4.1800 USDT
2022-12-12 4.1805 USDT 1,393.6000 ICP 4.1900 USDT 4.1100 USDT 4.1100 USDT 4.2000 USDT
2022-12-11 4.3471 USDT 1,729.3300 ICP 4.4100 USDT 4.2200 USDT 4.2300 USDT 4.2200 USDT
2022-12-10 4.3937 USDT 195.7500 ICP 4.3700 USDT 4.3100 USDT 4.3100 USDT 4.4100 USDT
2022-12-09 4.3994 USDT 3,342.1800 ICP 4.3200 USDT 4.2500 USDT 4.2500 USDT 4.3700 USDT
2022-12-08 4.2255 USDT 536.6100 ICP 4.1700 USDT 4.1100 USDT 4.1100 USDT 4.3200 USDT
2022-12-07 4.2851 USDT 2,145.2300 ICP 4.3700 USDT 4.1600 USDT 4.1700 USDT 4.1700 USDT
2022-12-06 4.4029 USDT 2,299.5100 ICP 4.4400 USDT 4.3300 USDT 4.3500 USDT 4.3500 USDT
2022-12-05 4.4485 USDT 2,012.6600 ICP 4.3400 USDT 4.3400 USDT 4.3800 USDT 4.4300 USDT
2022-12-04 4.2933 USDT 871.7200 ICP 4.1300 USDT 4.1300 USDT 4.1300 USDT 4.3000 USDT
2022-12-03 4.2505 USDT 1,170.6100 ICP 4.2500 USDT 4.1300 USDT 4.1300 USDT 4.1300 USDT
2022-12-02 4.2250 USDT 2,169.8700 ICP 4.1400 USDT 4.0100 USDT 4.0500 USDT 4.2900 USDT
2022-12-01 4.1141 USDT 7,040.7300 ICP 4.1200 USDT 4.0300 USDT 4.0400 USDT 4.1100 USDT
2022-11-30 4.1088 USDT 6,761.3000 ICP 3.9900 USDT 3.9600 USDT 3.9600 USDT 4.1200 USDT
2022-11-29 3.9322 USDT 857.2000 ICP 3.8200 USDT 3.8200 USDT 3.8200 USDT 3.9400 USDT
2022-11-28 3.8650 USDT 671.7500 ICP 3.9200 USDT 3.7600 USDT 3.7800 USDT 3.8700 USDT
2022-11-27 4.0028 USDT 1,190.1900 ICP 3.9100 USDT 3.9100 USDT 3.9100 USDT 3.9400 USDT
2022-11-26 3.9650 USDT 1,224.9500 ICP 3.9400 USDT 3.8800 USDT 3.8800 USDT 3.9100 USDT
2022-11-25 3.8624 USDT 463.8900 ICP 3.8800 USDT 3.7800 USDT 3.8100 USDT 3.9200 USDT
2022-11-24 3.8784 USDT 948.7000 ICP 3.9400 USDT 3.8300 USDT 3.8400 USDT 3.8800 USDT
2022-11-23 3.8635 USDT 463.8600 ICP 3.7100 USDT 3.7100 USDT 3.7100 USDT 3.9400 USDT
2022-11-22 3.6375 USDT 1,778.5500 ICP 3.7000 USDT 3.5500 USDT 3.5500 USDT 3.7100 USDT
2022-11-21 3.6107 USDT 4,757.5200 ICP 3.6200 USDT 3.5400 USDT 3.5500 USDT 3.5500 USDT
2022-11-20 3.8458 USDT 3,754.6100 ICP 3.9500 USDT 3.6200 USDT 3.6600 USDT 3.6400 USDT
2022-11-19 3.8978 USDT 7,556.6200 ICP 3.8200 USDT 3.7900 USDT 3.8000 USDT 4.0000 USDT
2022-11-18 3.8279 USDT 1,804.1100 ICP 3.8200 USDT 3.7600 USDT 3.7600 USDT 3.8300 USDT
2022-11-17 3.7957 USDT 381.8200 ICP 3.8800 USDT 3.7500 USDT 3.7500 USDT 3.7500 USDT
2022-11-16 3.8961 USDT 1,955.5100 ICP 4.0000 USDT 3.8200 USDT 3.8200 USDT 3.8800 USDT
2022-11-15 4.0360 USDT 1,791.9400 ICP 3.9400 USDT 3.9100 USDT 3.9400 USDT 3.9400 USDT
2022-11-14 3.8802 USDT 1,013.8100 ICP 3.8800 USDT 3.7100 USDT 3.7100 USDT 3.9300 USDT
2022-11-13 3.8897 USDT 1,595.7000 ICP 3.7800 USDT 3.7200 USDT 3.7500 USDT 3.9400 USDT
2022-11-12 3.8502 USDT 2,133.6900 ICP 4.0000 USDT 3.7800 USDT 3.7800 USDT 3.7800 USDT
2022-11-11 4.2071 USDT 2,644.6500 ICP 4.2500 USDT 3.9300 USDT 3.9300 USDT 4.0000 USDT
2022-11-10 4.1624 USDT 1,815.0800 ICP 3.7000 USDT 3.7000 USDT 3.7000 USDT 4.2600 USDT
2022-11-09 4.0466 USDT 5,074.5500 ICP 4.3100 USDT 3.5900 USDT 3.6700 USDT 3.7000 USDT
2022-11-08 4.3464 USDT 9,265.3800 ICP 5.1000 USDT 3.8400 USDT 4.2900 USDT 4.4300 USDT
2022-11-07 5.1970 USDT 1,354.0200 ICP 5.2000 USDT 5.0200 USDT 5.0200 USDT 5.1000 USDT
2022-11-06 5.4471 USDT 1,506.5600 ICP 5.5700 USDT 5.1800 USDT 5.2500 USDT 5.2000 USDT
2022-11-05 5.6157 USDT 3,898.2800 ICP 5.6200 USDT 5.5300 USDT 5.5400 USDT 5.5300 USDT