Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
5.5492 USDT |
3,569.5500 ICP |
5.4600 USDT |
5.4100 USDT |
5.4600 USDT |
5.6100 USDT |
| 2022-11-03 |
5.3489 USDT |
7,139.1400 ICP |
4.9900 USDT |
4.9900 USDT |
5.0300 USDT |
5.3700 USDT |
| 2022-11-02 |
4.9594 USDT |
1,077.6700 ICP |
5.1600 USDT |
4.8800 USDT |
4.9100 USDT |
4.9100 USDT |
| 2022-11-01 |
5.2997 USDT |
4,305.4900 ICP |
5.2700 USDT |
5.2100 USDT |
5.2200 USDT |
5.2500 USDT |
| 2022-10-31 |
5.3111 USDT |
1,178.4500 ICP |
5.3100 USDT |
5.1300 USDT |
5.1400 USDT |
5.3100 USDT |
| 2022-10-30 |
5.3504 USDT |
350.1100 ICP |
5.4200 USDT |
5.2100 USDT |
5.2100 USDT |
5.3100 USDT |
| 2022-10-29 |
5.2852 USDT |
5,969.3200 ICP |
5.2200 USDT |
5.1900 USDT |
5.2100 USDT |
5.3400 USDT |
| 2022-10-28 |
5.0251 USDT |
1,473.1500 ICP |
5.0100 USDT |
5.0000 USDT |
5.0100 USDT |
5.2200 USDT |
| 2022-10-27 |
5.1926 USDT |
507.8300 ICP |
5.1400 USDT |
5.0600 USDT |
5.0600 USDT |
5.0900 USDT |
| 2022-10-26 |
5.0821 USDT |
949.7400 ICP |
5.0700 USDT |
4.9800 USDT |
5.0100 USDT |
5.1400 USDT |
| 2022-10-25 |
5.0217 USDT |
3,834.0600 ICP |
4.8300 USDT |
4.8300 USDT |
4.8300 USDT |
5.0000 USDT |
| 2022-10-24 |
4.9187 USDT |
1,196.2600 ICP |
5.0300 USDT |
4.7700 USDT |
4.7700 USDT |
4.8300 USDT |
| 2022-10-23 |
4.9381 USDT |
2,183.6500 ICP |
4.8600 USDT |
4.8400 USDT |
4.8400 USDT |
5.0100 USDT |
| 2022-10-22 |
4.8623 USDT |
198.5300 ICP |
4.9100 USDT |
4.8300 USDT |
4.8300 USDT |
4.8600 USDT |
| 2022-10-21 |
4.8533 USDT |
3,225.0700 ICP |
4.7700 USDT |
4.6500 USDT |
4.6900 USDT |
4.9100 USDT |
| 2022-10-20 |
4.8486 USDT |
1,292.8700 ICP |
4.8100 USDT |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
| 2022-10-19 |
4.8856 USDT |
938.0400 ICP |
4.9400 USDT |
4.7900 USDT |
4.8100 USDT |
4.8100 USDT |
| 2022-10-18 |
4.9810 USDT |
771.0300 ICP |
5.0800 USDT |
4.8600 USDT |
4.8800 USDT |
4.9400 USDT |
| 2022-10-17 |
5.1341 USDT |
161,046.0300 ICP |
4.9900 USDT |
4.9900 USDT |
4.9900 USDT |
5.0800 USDT |
| 2022-10-16 |
5.0662 USDT |
621.3800 ICP |
4.9900 USDT |
4.9300 USDT |
4.9300 USDT |
5.0200 USDT |
| 2022-10-15 |
4.9448 USDT |
977.2900 ICP |
4.8700 USDT |
4.8000 USDT |
4.8000 USDT |
4.9100 USDT |
| 2022-10-14 |
4.9934 USDT |
2,491.8100 ICP |
5.0500 USDT |
4.7800 USDT |
4.8300 USDT |
4.8300 USDT |
| 2022-10-13 |
4.9022 USDT |
1,127.6700 ICP |
5.0800 USDT |
4.6900 USDT |
4.7600 USDT |
5.0500 USDT |
| 2022-10-12 |
5.1625 USDT |
4,666.9200 ICP |
5.2400 USDT |
5.0500 USDT |
5.0500 USDT |
5.0800 USDT |
| 2022-10-11 |
5.3600 USDT |
2,257.2600 ICP |
5.2300 USDT |
5.2200 USDT |
5.2300 USDT |
5.2200 USDT |
| 2022-10-10 |
5.6331 USDT |
3,192.8700 ICP |
5.8300 USDT |
5.2900 USDT |
5.3600 USDT |
5.2900 USDT |
| 2022-10-09 |
5.8300 USDT |
2.5000 ICP |
5.8100 USDT |
5.8100 USDT |
5.8100 USDT |
5.8300 USDT |
| 2022-10-08 |
5.9033 USDT |
1,997.2400 ICP |
5.9500 USDT |
5.8100 USDT |
5.8400 USDT |
5.8100 USDT |
| 2022-10-07 |
6.0016 USDT |
4,116.2900 ICP |
5.9700 USDT |
5.9200 USDT |
5.9200 USDT |
5.9700 USDT |
| 2022-10-06 |
6.0400 USDT |
259.1700 ICP |
6.0600 USDT |
5.9700 USDT |
5.9700 USDT |
5.9700 USDT |
| 2022-10-05 |
6.0487 USDT |
288.9000 ICP |
6.1800 USDT |
5.9600 USDT |
5.9600 USDT |
6.0400 USDT |
| 2022-10-04 |
6.1349 USDT |
262.8300 ICP |
6.0300 USDT |
6.0100 USDT |
6.0100 USDT |
6.1800 USDT |
| 2022-10-03 |
6.0067 USDT |
378.0200 ICP |
5.8700 USDT |
5.8600 USDT |
5.9300 USDT |
6.0300 USDT |
| 2022-10-02 |
6.1503 USDT |
1,869.2600 ICP |
6.1000 USDT |
5.8800 USDT |
5.9400 USDT |
5.8800 USDT |
| 2022-10-01 |
6.0904 USDT |
107.4500 ICP |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
| 2022-09-30 |
6.1353 USDT |
237.0200 ICP |
6.1500 USDT |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
| 2022-09-29 |
6.0202 USDT |
459.9200 ICP |
6.0700 USDT |
5.9200 USDT |
5.9600 USDT |
6.0600 USDT |
| 2022-09-28 |
6.0694 USDT |
1,516.1300 ICP |
6.1100 USDT |
5.9000 USDT |
5.9000 USDT |
6.0700 USDT |
| 2022-09-27 |
6.3038 USDT |
807.7000 ICP |
6.2100 USDT |
6.0500 USDT |
6.0800 USDT |
6.0800 USDT |
| 2022-09-26 |
6.0004 USDT |
1,978.1100 ICP |
5.9100 USDT |
5.7800 USDT |
5.8700 USDT |
6.2100 USDT |
| 2022-09-25 |
5.9859 USDT |
766.8900 ICP |
6.0500 USDT |
5.8700 USDT |
5.8700 USDT |
5.8800 USDT |
| 2022-09-24 |
6.1407 USDT |
642.4900 ICP |
6.2700 USDT |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
| 2022-09-23 |
6.1604 USDT |
960.5900 ICP |
6.1100 USDT |
5.9600 USDT |
6.0000 USDT |
6.2700 USDT |
| 2022-09-22 |
6.0192 USDT |
542.2400 ICP |
5.9400 USDT |
5.9400 USDT |
5.9400 USDT |
6.1100 USDT |
| 2022-09-21 |
5.9645 USDT |
1,487.7000 ICP |
5.9000 USDT |
5.7800 USDT |
5.7800 USDT |
5.9400 USDT |
| 2022-09-20 |
6.0726 USDT |
805.6700 ICP |
6.0400 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2022-09-19 |
5.9442 USDT |
1,643.0000 ICP |
5.8800 USDT |
5.6400 USDT |
5.6800 USDT |
6.0500 USDT |
| 2022-09-18 |
5.7624 USDT |
3,748.6800 ICP |
6.2400 USDT |
5.5200 USDT |
5.7000 USDT |
5.8100 USDT |
| 2022-09-17 |
6.2788 USDT |
1,323.5300 ICP |
6.2400 USDT |
6.1800 USDT |
6.1800 USDT |
6.3200 USDT |
| 2022-09-16 |
6.1334 USDT |
897.0800 ICP |
6.1100 USDT |
5.9700 USDT |
5.9700 USDT |
6.2200 USDT |