Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
4.4485 USDT |
2,012.6600 ICP |
4.3400 USDT |
4.3400 USDT |
4.3800 USDT |
4.4300 USDT |
| 2022-12-04 |
4.2933 USDT |
871.7200 ICP |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
4.3000 USDT |
| 2022-12-03 |
4.2505 USDT |
1,170.6100 ICP |
4.2500 USDT |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
| 2022-12-02 |
4.2250 USDT |
2,169.8700 ICP |
4.1400 USDT |
4.0100 USDT |
4.0500 USDT |
4.2900 USDT |
| 2022-12-01 |
4.1141 USDT |
7,040.7300 ICP |
4.1200 USDT |
4.0300 USDT |
4.0400 USDT |
4.1100 USDT |
| 2022-11-30 |
4.1088 USDT |
6,761.3000 ICP |
3.9900 USDT |
3.9600 USDT |
3.9600 USDT |
4.1200 USDT |
| 2022-11-29 |
3.9322 USDT |
857.2000 ICP |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.9400 USDT |
| 2022-11-28 |
3.8650 USDT |
671.7500 ICP |
3.9200 USDT |
3.7600 USDT |
3.7800 USDT |
3.8700 USDT |
| 2022-11-27 |
4.0028 USDT |
1,190.1900 ICP |
3.9100 USDT |
3.9100 USDT |
3.9100 USDT |
3.9400 USDT |
| 2022-11-26 |
3.9650 USDT |
1,224.9500 ICP |
3.9400 USDT |
3.8800 USDT |
3.8800 USDT |
3.9100 USDT |
| 2022-11-25 |
3.8624 USDT |
463.8900 ICP |
3.8800 USDT |
3.7800 USDT |
3.8100 USDT |
3.9200 USDT |
| 2022-11-24 |
3.8784 USDT |
948.7000 ICP |
3.9400 USDT |
3.8300 USDT |
3.8400 USDT |
3.8800 USDT |
| 2022-11-23 |
3.8635 USDT |
463.8600 ICP |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
3.9400 USDT |
| 2022-11-22 |
3.6375 USDT |
1,778.5500 ICP |
3.7000 USDT |
3.5500 USDT |
3.5500 USDT |
3.7100 USDT |
| 2022-11-21 |
3.6107 USDT |
4,757.5200 ICP |
3.6200 USDT |
3.5400 USDT |
3.5500 USDT |
3.5500 USDT |
| 2022-11-20 |
3.8458 USDT |
3,754.6100 ICP |
3.9500 USDT |
3.6200 USDT |
3.6600 USDT |
3.6400 USDT |
| 2022-11-19 |
3.8978 USDT |
7,556.6200 ICP |
3.8200 USDT |
3.7900 USDT |
3.8000 USDT |
4.0000 USDT |
| 2022-11-18 |
3.8279 USDT |
1,804.1100 ICP |
3.8200 USDT |
3.7600 USDT |
3.7600 USDT |
3.8300 USDT |
| 2022-11-17 |
3.7957 USDT |
381.8200 ICP |
3.8800 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2022-11-16 |
3.8961 USDT |
1,955.5100 ICP |
4.0000 USDT |
3.8200 USDT |
3.8200 USDT |
3.8800 USDT |
| 2022-11-15 |
4.0360 USDT |
1,791.9400 ICP |
3.9400 USDT |
3.9100 USDT |
3.9400 USDT |
3.9400 USDT |
| 2022-11-14 |
3.8802 USDT |
1,013.8100 ICP |
3.8800 USDT |
3.7100 USDT |
3.7100 USDT |
3.9300 USDT |
| 2022-11-13 |
3.8897 USDT |
1,595.7000 ICP |
3.7800 USDT |
3.7200 USDT |
3.7500 USDT |
3.9400 USDT |
| 2022-11-12 |
3.8502 USDT |
2,133.6900 ICP |
4.0000 USDT |
3.7800 USDT |
3.7800 USDT |
3.7800 USDT |
| 2022-11-11 |
4.2071 USDT |
2,644.6500 ICP |
4.2500 USDT |
3.9300 USDT |
3.9300 USDT |
4.0000 USDT |
| 2022-11-10 |
4.1624 USDT |
1,815.0800 ICP |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
4.2600 USDT |
| 2022-11-09 |
4.0466 USDT |
5,074.5500 ICP |
4.3100 USDT |
3.5900 USDT |
3.6700 USDT |
3.7000 USDT |
| 2022-11-08 |
4.3464 USDT |
9,265.3800 ICP |
5.1000 USDT |
3.8400 USDT |
4.2900 USDT |
4.4300 USDT |
| 2022-11-07 |
5.1970 USDT |
1,354.0200 ICP |
5.2000 USDT |
5.0200 USDT |
5.0200 USDT |
5.1000 USDT |
| 2022-11-06 |
5.4471 USDT |
1,506.5600 ICP |
5.5700 USDT |
5.1800 USDT |
5.2500 USDT |
5.2000 USDT |
| 2022-11-05 |
5.6157 USDT |
3,898.2800 ICP |
5.6200 USDT |
5.5300 USDT |
5.5400 USDT |
5.5300 USDT |
| 2022-11-04 |
5.5492 USDT |
3,569.5500 ICP |
5.4600 USDT |
5.4100 USDT |
5.4600 USDT |
5.6100 USDT |
| 2022-11-03 |
5.3489 USDT |
7,139.1400 ICP |
4.9900 USDT |
4.9900 USDT |
5.0300 USDT |
5.3700 USDT |
| 2022-11-02 |
4.9594 USDT |
1,077.6700 ICP |
5.1600 USDT |
4.8800 USDT |
4.9100 USDT |
4.9100 USDT |
| 2022-11-01 |
5.2997 USDT |
4,305.4900 ICP |
5.2700 USDT |
5.2100 USDT |
5.2200 USDT |
5.2500 USDT |
| 2022-10-31 |
5.3111 USDT |
1,178.4500 ICP |
5.3100 USDT |
5.1300 USDT |
5.1400 USDT |
5.3100 USDT |
| 2022-10-30 |
5.3504 USDT |
350.1100 ICP |
5.4200 USDT |
5.2100 USDT |
5.2100 USDT |
5.3100 USDT |
| 2022-10-29 |
5.2852 USDT |
5,969.3200 ICP |
5.2200 USDT |
5.1900 USDT |
5.2100 USDT |
5.3400 USDT |
| 2022-10-28 |
5.0251 USDT |
1,473.1500 ICP |
5.0100 USDT |
5.0000 USDT |
5.0100 USDT |
5.2200 USDT |
| 2022-10-27 |
5.1926 USDT |
507.8300 ICP |
5.1400 USDT |
5.0600 USDT |
5.0600 USDT |
5.0900 USDT |
| 2022-10-26 |
5.0821 USDT |
949.7400 ICP |
5.0700 USDT |
4.9800 USDT |
5.0100 USDT |
5.1400 USDT |
| 2022-10-25 |
5.0217 USDT |
3,834.0600 ICP |
4.8300 USDT |
4.8300 USDT |
4.8300 USDT |
5.0000 USDT |
| 2022-10-24 |
4.9187 USDT |
1,196.2600 ICP |
5.0300 USDT |
4.7700 USDT |
4.7700 USDT |
4.8300 USDT |
| 2022-10-23 |
4.9381 USDT |
2,183.6500 ICP |
4.8600 USDT |
4.8400 USDT |
4.8400 USDT |
5.0100 USDT |
| 2022-10-22 |
4.8623 USDT |
198.5300 ICP |
4.9100 USDT |
4.8300 USDT |
4.8300 USDT |
4.8600 USDT |
| 2022-10-21 |
4.8533 USDT |
3,225.0700 ICP |
4.7700 USDT |
4.6500 USDT |
4.6900 USDT |
4.9100 USDT |
| 2022-10-20 |
4.8486 USDT |
1,292.8700 ICP |
4.8100 USDT |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
| 2022-10-19 |
4.8856 USDT |
938.0400 ICP |
4.9400 USDT |
4.7900 USDT |
4.8100 USDT |
4.8100 USDT |
| 2022-10-18 |
4.9810 USDT |
771.0300 ICP |
5.0800 USDT |
4.8600 USDT |
4.8800 USDT |
4.9400 USDT |
| 2022-10-17 |
5.1341 USDT |
161,046.0300 ICP |
4.9900 USDT |
4.9900 USDT |
4.9900 USDT |
5.0800 USDT |