Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.8647 USDT |
1,851.0600 ICP |
3.9200 USDT |
3.8100 USDT |
3.8300 USDT |
3.8200 USDT |
| 2023-01-04 |
3.9738 USDT |
1,213.9300 ICP |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-01-03 |
3.8859 USDT |
3,146.3100 ICP |
4.0500 USDT |
3.8500 USDT |
3.8600 USDT |
3.9200 USDT |
| 2023-01-02 |
4.1300 USDT |
1,617.5900 ICP |
4.0200 USDT |
3.9600 USDT |
4.0000 USDT |
4.0100 USDT |
| 2023-01-01 |
3.9503 USDT |
415.2200 ICP |
3.9700 USDT |
3.9100 USDT |
3.9200 USDT |
4.0300 USDT |
| 2022-12-31 |
4.0838 USDT |
513.9400 ICP |
4.1600 USDT |
3.9400 USDT |
3.9900 USDT |
3.9400 USDT |
| 2022-12-30 |
4.0199 USDT |
1,423.3700 ICP |
4.0200 USDT |
3.9400 USDT |
3.9400 USDT |
4.1600 USDT |
| 2022-12-29 |
4.0142 USDT |
1,951.3800 ICP |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
4.0200 USDT |
| 2022-12-28 |
3.9047 USDT |
827.0900 ICP |
3.8400 USDT |
3.7900 USDT |
3.7900 USDT |
3.9500 USDT |
| 2022-12-27 |
3.8513 USDT |
436.8800 ICP |
3.8400 USDT |
3.8200 USDT |
3.8200 USDT |
3.8400 USDT |
| 2022-12-26 |
3.8450 USDT |
1,765.5400 ICP |
3.7700 USDT |
3.7700 USDT |
3.7700 USDT |
3.8400 USDT |
| 2022-12-25 |
3.7413 USDT |
6,996.0400 ICP |
3.7500 USDT |
3.6800 USDT |
3.7200 USDT |
3.7700 USDT |
| 2022-12-24 |
3.7143 USDT |
461.6100 ICP |
3.6700 USDT |
3.6600 USDT |
3.6600 USDT |
3.7400 USDT |
| 2022-12-23 |
3.7197 USDT |
1,320.4800 ICP |
3.7500 USDT |
3.6500 USDT |
3.6600 USDT |
3.6700 USDT |
| 2022-12-22 |
3.7135 USDT |
138.8500 ICP |
3.6700 USDT |
3.6200 USDT |
3.6200 USDT |
3.6200 USDT |
| 2022-12-21 |
3.6712 USDT |
512.0400 ICP |
3.6900 USDT |
3.6300 USDT |
3.6300 USDT |
3.6700 USDT |
| 2022-12-20 |
3.6879 USDT |
384.3400 ICP |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.7300 USDT |
| 2022-12-19 |
3.5916 USDT |
3,585.2100 ICP |
3.6900 USDT |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
| 2022-12-18 |
3.7229 USDT |
1,289.9300 ICP |
3.6600 USDT |
3.6400 USDT |
3.6400 USDT |
3.6800 USDT |
| 2022-12-17 |
3.5453 USDT |
2,125.9100 ICP |
3.5800 USDT |
3.4500 USDT |
3.5000 USDT |
3.6600 USDT |
| 2022-12-16 |
3.6189 USDT |
8,474.3700 ICP |
3.9400 USDT |
3.5200 USDT |
3.6200 USDT |
3.5500 USDT |
| 2022-12-15 |
3.9446 USDT |
737.5300 ICP |
4.0100 USDT |
3.9100 USDT |
3.9400 USDT |
3.9400 USDT |
| 2022-12-14 |
4.0700 USDT |
1,061.0700 ICP |
4.1800 USDT |
4.0100 USDT |
4.0200 USDT |
4.0200 USDT |
| 2022-12-13 |
4.1837 USDT |
2,751.5300 ICP |
4.1800 USDT |
3.9900 USDT |
4.0400 USDT |
4.1800 USDT |
| 2022-12-12 |
4.1805 USDT |
1,393.6000 ICP |
4.1900 USDT |
4.1100 USDT |
4.1100 USDT |
4.2000 USDT |
| 2022-12-11 |
4.3471 USDT |
1,729.3300 ICP |
4.4100 USDT |
4.2200 USDT |
4.2300 USDT |
4.2200 USDT |
| 2022-12-10 |
4.3937 USDT |
195.7500 ICP |
4.3700 USDT |
4.3100 USDT |
4.3100 USDT |
4.4100 USDT |
| 2022-12-09 |
4.3994 USDT |
3,342.1800 ICP |
4.3200 USDT |
4.2500 USDT |
4.2500 USDT |
4.3700 USDT |
| 2022-12-08 |
4.2255 USDT |
536.6100 ICP |
4.1700 USDT |
4.1100 USDT |
4.1100 USDT |
4.3200 USDT |
| 2022-12-07 |
4.2851 USDT |
2,145.2300 ICP |
4.3700 USDT |
4.1600 USDT |
4.1700 USDT |
4.1700 USDT |
| 2022-12-06 |
4.4029 USDT |
2,299.5100 ICP |
4.4400 USDT |
4.3300 USDT |
4.3500 USDT |
4.3500 USDT |
| 2022-12-05 |
4.4485 USDT |
2,012.6600 ICP |
4.3400 USDT |
4.3400 USDT |
4.3800 USDT |
4.4300 USDT |
| 2022-12-04 |
4.2933 USDT |
871.7200 ICP |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
4.3000 USDT |
| 2022-12-03 |
4.2505 USDT |
1,170.6100 ICP |
4.2500 USDT |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
| 2022-12-02 |
4.2250 USDT |
2,169.8700 ICP |
4.1400 USDT |
4.0100 USDT |
4.0500 USDT |
4.2900 USDT |
| 2022-12-01 |
4.1141 USDT |
7,040.7300 ICP |
4.1200 USDT |
4.0300 USDT |
4.0400 USDT |
4.1100 USDT |
| 2022-11-30 |
4.1088 USDT |
6,761.3000 ICP |
3.9900 USDT |
3.9600 USDT |
3.9600 USDT |
4.1200 USDT |
| 2022-11-29 |
3.9322 USDT |
857.2000 ICP |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.9400 USDT |
| 2022-11-28 |
3.8650 USDT |
671.7500 ICP |
3.9200 USDT |
3.7600 USDT |
3.7800 USDT |
3.8700 USDT |
| 2022-11-27 |
4.0028 USDT |
1,190.1900 ICP |
3.9100 USDT |
3.9100 USDT |
3.9100 USDT |
3.9400 USDT |
| 2022-11-26 |
3.9650 USDT |
1,224.9500 ICP |
3.9400 USDT |
3.8800 USDT |
3.8800 USDT |
3.9100 USDT |
| 2022-11-25 |
3.8624 USDT |
463.8900 ICP |
3.8800 USDT |
3.7800 USDT |
3.8100 USDT |
3.9200 USDT |
| 2022-11-24 |
3.8784 USDT |
948.7000 ICP |
3.9400 USDT |
3.8300 USDT |
3.8400 USDT |
3.8800 USDT |
| 2022-11-23 |
3.8635 USDT |
463.8600 ICP |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
3.9400 USDT |
| 2022-11-22 |
3.6375 USDT |
1,778.5500 ICP |
3.7000 USDT |
3.5500 USDT |
3.5500 USDT |
3.7100 USDT |
| 2022-11-21 |
3.6107 USDT |
4,757.5200 ICP |
3.6200 USDT |
3.5400 USDT |
3.5500 USDT |
3.5500 USDT |
| 2022-11-20 |
3.8458 USDT |
3,754.6100 ICP |
3.9500 USDT |
3.6200 USDT |
3.6600 USDT |
3.6400 USDT |
| 2022-11-19 |
3.8978 USDT |
7,556.6200 ICP |
3.8200 USDT |
3.7900 USDT |
3.8000 USDT |
4.0000 USDT |
| 2022-11-18 |
3.8279 USDT |
1,804.1100 ICP |
3.8200 USDT |
3.7600 USDT |
3.7600 USDT |
3.8300 USDT |
| 2022-11-17 |
3.7957 USDT |
381.8200 ICP |
3.8800 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |