Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
7.0979 USDT |
8,128.6500 ICP |
7.0700 USDT |
6.8800 USDT |
6.8900 USDT |
6.9300 USDT |
| 2022-07-08 |
6.5595 USDT |
13,657.2200 ICP |
6.2200 USDT |
6.0000 USDT |
6.0000 USDT |
7.1200 USDT |
| 2022-07-07 |
5.9649 USDT |
2,832.0500 ICP |
5.6300 USDT |
5.5900 USDT |
5.5900 USDT |
6.3200 USDT |
| 2022-07-06 |
5.5494 USDT |
1,460.3300 ICP |
5.5900 USDT |
5.4100 USDT |
5.4300 USDT |
5.5400 USDT |
| 2022-07-05 |
5.5772 USDT |
2,391.0200 ICP |
5.6000 USDT |
5.3200 USDT |
5.3200 USDT |
5.5900 USDT |
| 2022-07-04 |
5.4935 USDT |
88.2100 ICP |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.5200 USDT |
| 2022-07-03 |
5.2516 USDT |
226.3200 ICP |
5.2800 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2022-07-02 |
5.2983 USDT |
248.4800 ICP |
5.2700 USDT |
5.1700 USDT |
5.1700 USDT |
5.2800 USDT |
| 2022-07-01 |
5.3521 USDT |
451.3900 ICP |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2700 USDT |
| 2022-06-30 |
5.1372 USDT |
134.4300 ICP |
5.3500 USDT |
5.0800 USDT |
5.0900 USDT |
5.2000 USDT |
| 2022-06-29 |
5.3927 USDT |
435.0300 ICP |
5.5400 USDT |
5.2900 USDT |
5.3300 USDT |
5.3500 USDT |
| 2022-06-28 |
5.7415 USDT |
706.7600 ICP |
5.9000 USDT |
5.5700 USDT |
5.5700 USDT |
5.5700 USDT |
| 2022-06-27 |
5.9941 USDT |
1,399.2200 ICP |
5.7600 USDT |
5.7600 USDT |
5.7600 USDT |
5.7600 USDT |
| 2022-06-26 |
6.1210 USDT |
912.6100 ICP |
6.2500 USDT |
5.8700 USDT |
5.8700 USDT |
5.8900 USDT |
| 2022-06-25 |
6.1781 USDT |
1,158.7800 ICP |
6.0900 USDT |
5.9600 USDT |
5.9600 USDT |
6.2000 USDT |
| 2022-06-24 |
6.0450 USDT |
9,052.1400 ICP |
5.8000 USDT |
5.7800 USDT |
5.7800 USDT |
6.1800 USDT |
| 2022-06-23 |
5.7486 USDT |
7,990.6700 ICP |
5.6100 USDT |
5.6100 USDT |
5.6100 USDT |
5.7800 USDT |
| 2022-06-22 |
5.6136 USDT |
393.5900 ICP |
5.8000 USDT |
5.4700 USDT |
5.4700 USDT |
5.6100 USDT |
| 2022-06-21 |
6.0786 USDT |
6,394.2000 ICP |
6.8000 USDT |
5.7400 USDT |
5.7400 USDT |
5.8900 USDT |