Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
6.1377 USDT |
2,019.3100 ICP |
6.2700 USDT |
6.0100 USDT |
6.0500 USDT |
6.1700 USDT |
| 2022-09-14 |
6.4028 USDT |
1,565.4300 ICP |
6.5100 USDT |
6.1700 USDT |
6.1700 USDT |
6.2700 USDT |
| 2022-09-13 |
6.8798 USDT |
3,539.2300 ICP |
6.8400 USDT |
6.5200 USDT |
6.5200 USDT |
6.5200 USDT |
| 2022-09-12 |
7.0672 USDT |
692.0800 ICP |
7.1500 USDT |
6.9100 USDT |
6.9100 USDT |
7.0100 USDT |
| 2022-09-11 |
7.1888 USDT |
1,982.0800 ICP |
7.1300 USDT |
7.0100 USDT |
7.0100 USDT |
7.0300 USDT |
| 2022-09-10 |
7.1474 USDT |
1,359.9000 ICP |
7.1300 USDT |
7.0100 USDT |
7.0100 USDT |
7.1700 USDT |
| 2022-09-09 |
7.0069 USDT |
1,073.1500 ICP |
6.5300 USDT |
6.5300 USDT |
6.5500 USDT |
7.0600 USDT |
| 2022-09-08 |
6.4332 USDT |
537.4800 ICP |
6.4500 USDT |
6.3300 USDT |
6.3500 USDT |
6.4800 USDT |
| 2022-09-07 |
6.3470 USDT |
4,392.6300 ICP |
6.1700 USDT |
6.0600 USDT |
6.1500 USDT |
6.4700 USDT |
| 2022-09-06 |
6.6145 USDT |
9,785.3700 ICP |
6.7900 USDT |
6.1900 USDT |
6.2300 USDT |
6.2300 USDT |
| 2022-09-05 |
6.6582 USDT |
8,895.8900 ICP |
6.6400 USDT |
6.4100 USDT |
6.4400 USDT |
6.7600 USDT |
| 2022-09-04 |
6.6118 USDT |
2,671.9100 ICP |
6.5200 USDT |
6.3200 USDT |
6.3200 USDT |
6.6900 USDT |
| 2022-09-03 |
6.4498 USDT |
2,375.5500 ICP |
6.2900 USDT |
6.2100 USDT |
6.2100 USDT |
6.4100 USDT |
| 2022-09-02 |
6.2934 USDT |
1,000.2900 ICP |
6.2900 USDT |
6.1500 USDT |
6.2200 USDT |
6.2900 USDT |
| 2022-09-01 |
6.2024 USDT |
1,001.4300 ICP |
6.2300 USDT |
6.1400 USDT |
6.1400 USDT |
6.2800 USDT |
| 2022-08-31 |
6.3840 USDT |
1,027.9700 ICP |
6.3500 USDT |
6.2300 USDT |
6.2600 USDT |
6.2300 USDT |
| 2022-08-30 |
6.4891 USDT |
15,767.5600 ICP |
6.6700 USDT |
6.1900 USDT |
6.1900 USDT |
6.2800 USDT |
| 2022-08-29 |
6.3740 USDT |
35,572.9200 ICP |
6.2700 USDT |
6.1500 USDT |
6.1900 USDT |
6.7600 USDT |
| 2022-08-28 |
6.4277 USDT |
26,942.5600 ICP |
6.2600 USDT |
6.0700 USDT |
6.1400 USDT |
6.3500 USDT |
| 2022-08-27 |
6.1936 USDT |
25,190.9100 ICP |
5.7900 USDT |
5.7000 USDT |
5.7200 USDT |
6.4300 USDT |
| 2022-08-26 |
6.0577 USDT |
987.8500 ICP |
6.3200 USDT |
5.7800 USDT |
5.8100 USDT |
5.7800 USDT |
| 2022-08-25 |
6.4773 USDT |
422.7700 ICP |
6.4200 USDT |
6.2600 USDT |
6.2600 USDT |
6.3600 USDT |
| 2022-08-24 |
6.4615 USDT |
566.9600 ICP |
6.4200 USDT |
6.2900 USDT |
6.2900 USDT |
6.4200 USDT |
| 2022-08-23 |
6.3401 USDT |
349.8100 ICP |
6.4200 USDT |
6.1500 USDT |
6.1500 USDT |
6.3200 USDT |
| 2022-08-22 |
6.3032 USDT |
707.6000 ICP |
6.4300 USDT |
6.1400 USDT |
6.1400 USDT |
6.3300 USDT |
| 2022-08-21 |
6.4408 USDT |
848.7400 ICP |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
6.4500 USDT |
| 2022-08-20 |
6.5193 USDT |
828.1400 ICP |
6.4500 USDT |
6.1400 USDT |
6.1400 USDT |
6.3600 USDT |
| 2022-08-19 |
6.5515 USDT |
2,037.9500 ICP |
6.8200 USDT |
6.3200 USDT |
6.3500 USDT |
6.4500 USDT |
| 2022-08-18 |
7.1490 USDT |
619.6400 ICP |
7.3400 USDT |
6.9200 USDT |
7.2200 USDT |
7.0300 USDT |
| 2022-08-17 |
7.6574 USDT |
2,003.7800 ICP |
7.8400 USDT |
7.3500 USDT |
7.3500 USDT |
7.3500 USDT |
| 2022-08-16 |
7.7446 USDT |
236.7200 ICP |
7.8000 USDT |
7.6600 USDT |
7.6600 USDT |
7.7100 USDT |
| 2022-08-15 |
7.8455 USDT |
383.4300 ICP |
8.0500 USDT |
7.6500 USDT |
7.7200 USDT |
7.6500 USDT |
| 2022-08-14 |
8.1196 USDT |
783.3000 ICP |
8.1800 USDT |
7.8700 USDT |
7.9100 USDT |
8.0400 USDT |
| 2022-08-13 |
8.3161 USDT |
521.7900 ICP |
8.3100 USDT |
8.1900 USDT |
8.2000 USDT |
8.2000 USDT |
| 2022-08-12 |
8.1843 USDT |
403.4100 ICP |
8.1600 USDT |
8.0700 USDT |
8.0700 USDT |
8.3900 USDT |
| 2022-08-11 |
8.4565 USDT |
2,248.9100 ICP |
8.2800 USDT |
8.0300 USDT |
8.1600 USDT |
8.1600 USDT |
| 2022-08-10 |
7.8569 USDT |
3,364.2200 ICP |
7.7800 USDT |
7.6400 USDT |
7.6900 USDT |
8.2800 USDT |
| 2022-08-09 |
7.9530 USDT |
2,153.3200 ICP |
8.2600 USDT |
7.6700 USDT |
7.6800 USDT |
7.8900 USDT |
| 2022-08-08 |
8.3587 USDT |
398.7100 ICP |
8.1900 USDT |
8.1900 USDT |
8.1900 USDT |
8.2600 USDT |
| 2022-08-07 |
8.2480 USDT |
3,169.4600 ICP |
8.2100 USDT |
8.1500 USDT |
8.1500 USDT |
8.1900 USDT |
| 2022-08-06 |
8.3913 USDT |
1,937.9600 ICP |
8.3100 USDT |
8.2600 USDT |
8.2700 USDT |
8.3300 USDT |
| 2022-08-05 |
8.1648 USDT |
3,556.2800 ICP |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
8.2700 USDT |
| 2022-08-04 |
8.0598 USDT |
2,379.0300 ICP |
7.9300 USDT |
7.8700 USDT |
7.8700 USDT |
7.9600 USDT |
| 2022-08-03 |
7.9479 USDT |
826.9400 ICP |
7.9500 USDT |
7.6800 USDT |
7.8100 USDT |
7.8000 USDT |
| 2022-08-02 |
7.8663 USDT |
5,883.8600 ICP |
8.2700 USDT |
7.5100 USDT |
7.5600 USDT |
7.9800 USDT |
| 2022-08-01 |
8.9281 USDT |
4,142.1700 ICP |
8.9800 USDT |
8.0800 USDT |
8.0800 USDT |
8.3100 USDT |
| 2022-07-31 |
8.9232 USDT |
15,829.3700 ICP |
8.2500 USDT |
8.1500 USDT |
8.2800 USDT |
9.0200 USDT |
| 2022-07-30 |
8.4678 USDT |
15,906.1300 ICP |
8.0900 USDT |
8.0300 USDT |
8.1600 USDT |
8.1000 USDT |
| 2022-07-29 |
7.4272 USDT |
1,761.6600 ICP |
7.3500 USDT |
7.0200 USDT |
7.0700 USDT |
8.0300 USDT |
| 2022-07-28 |
7.3115 USDT |
2,319.4900 ICP |
7.1300 USDT |
7.0200 USDT |
7.0200 USDT |
7.2200 USDT |