Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.5487 USDT |
268.4000 ICP |
6.5800 USDT |
6.3800 USDT |
6.3800 USDT |
7.0200 USDT |
| 2022-07-26 |
6.1494 USDT |
386.4700 ICP |
6.1400 USDT |
6.0400 USDT |
6.0500 USDT |
6.4200 USDT |
| 2022-07-25 |
6.2983 USDT |
1,019.0000 ICP |
6.5100 USDT |
6.2100 USDT |
6.2100 USDT |
6.3200 USDT |
| 2022-07-24 |
6.6212 USDT |
642.3700 ICP |
6.5800 USDT |
6.5500 USDT |
6.5500 USDT |
6.6000 USDT |
| 2022-07-23 |
6.5813 USDT |
536.7100 ICP |
6.5200 USDT |
6.3200 USDT |
6.3200 USDT |
6.5800 USDT |
| 2022-07-22 |
6.7434 USDT |
3,048.7600 ICP |
6.9600 USDT |
6.4200 USDT |
6.4200 USDT |
6.4200 USDT |
| 2022-07-21 |
6.7149 USDT |
1,878.4700 ICP |
6.7000 USDT |
6.4900 USDT |
6.6200 USDT |
6.9600 USDT |
| 2022-07-20 |
7.2574 USDT |
3,837.6900 ICP |
7.3300 USDT |
6.6100 USDT |
6.7200 USDT |
6.7200 USDT |
| 2022-07-19 |
7.4285 USDT |
5,156.2500 ICP |
7.5500 USDT |
7.1200 USDT |
7.1900 USDT |
7.3800 USDT |
| 2022-07-18 |
7.5366 USDT |
5,835.2300 ICP |
7.2700 USDT |
7.2300 USDT |
7.2300 USDT |
7.5500 USDT |
| 2022-07-17 |
7.1139 USDT |
5,945.2300 ICP |
7.1300 USDT |
6.8700 USDT |
6.9100 USDT |
7.2300 USDT |
| 2022-07-16 |
7.2024 USDT |
2,531.6400 ICP |
6.7100 USDT |
6.6600 USDT |
6.6600 USDT |
7.1300 USDT |
| 2022-07-15 |
6.9559 USDT |
2,261.4500 ICP |
6.7800 USDT |
6.7100 USDT |
6.8200 USDT |
6.8000 USDT |
| 2022-07-14 |
6.5460 USDT |
2,213.2900 ICP |
6.5200 USDT |
6.3100 USDT |
6.3600 USDT |
6.7400 USDT |
| 2022-07-13 |
6.1846 USDT |
1,554.0600 ICP |
6.3600 USDT |
6.0100 USDT |
6.0300 USDT |
6.4300 USDT |
| 2022-07-12 |
6.3765 USDT |
2,900.7100 ICP |
6.2300 USDT |
6.2300 USDT |
6.2300 USDT |
6.2400 USDT |
| 2022-07-11 |
6.6775 USDT |
3,193.4500 ICP |
6.3700 USDT |
6.1300 USDT |
6.2600 USDT |
6.2600 USDT |
| 2022-07-10 |
6.7047 USDT |
3,508.5100 ICP |
6.9400 USDT |
6.3500 USDT |
6.3700 USDT |
6.3700 USDT |
| 2022-07-09 |
7.0979 USDT |
8,128.6500 ICP |
7.0700 USDT |
6.8800 USDT |
6.8900 USDT |
6.9300 USDT |
| 2022-07-08 |
6.5595 USDT |
13,657.2200 ICP |
6.2200 USDT |
6.0000 USDT |
6.0000 USDT |
7.1200 USDT |
| 2022-07-07 |
5.9649 USDT |
2,832.0500 ICP |
5.6300 USDT |
5.5900 USDT |
5.5900 USDT |
6.3200 USDT |
| 2022-07-06 |
5.5494 USDT |
1,460.3300 ICP |
5.5900 USDT |
5.4100 USDT |
5.4300 USDT |
5.5400 USDT |
| 2022-07-05 |
5.5772 USDT |
2,391.0200 ICP |
5.6000 USDT |
5.3200 USDT |
5.3200 USDT |
5.5900 USDT |
| 2022-07-04 |
5.4935 USDT |
88.2100 ICP |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.5200 USDT |
| 2022-07-03 |
5.2516 USDT |
226.3200 ICP |
5.2800 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2022-07-02 |
5.2983 USDT |
248.4800 ICP |
5.2700 USDT |
5.1700 USDT |
5.1700 USDT |
5.2800 USDT |
| 2022-07-01 |
5.3521 USDT |
451.3900 ICP |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2700 USDT |
| 2022-06-30 |
5.1372 USDT |
134.4300 ICP |
5.3500 USDT |
5.0800 USDT |
5.0900 USDT |
5.2000 USDT |
| 2022-06-29 |
5.3927 USDT |
435.0300 ICP |
5.5400 USDT |
5.2900 USDT |
5.3300 USDT |
5.3500 USDT |
| 2022-06-28 |
5.7415 USDT |
706.7600 ICP |
5.9000 USDT |
5.5700 USDT |
5.5700 USDT |
5.5700 USDT |
| 2022-06-27 |
5.9941 USDT |
1,399.2200 ICP |
5.7600 USDT |
5.7600 USDT |
5.7600 USDT |
5.7600 USDT |
| 2022-06-26 |
6.1210 USDT |
912.6100 ICP |
6.2500 USDT |
5.8700 USDT |
5.8700 USDT |
5.8900 USDT |
| 2022-06-25 |
6.1781 USDT |
1,158.7800 ICP |
6.0900 USDT |
5.9600 USDT |
5.9600 USDT |
6.2000 USDT |
| 2022-06-24 |
6.0450 USDT |
9,052.1400 ICP |
5.8000 USDT |
5.7800 USDT |
5.7800 USDT |
6.1800 USDT |
| 2022-06-23 |
5.7486 USDT |
7,990.6700 ICP |
5.6100 USDT |
5.6100 USDT |
5.6100 USDT |
5.7800 USDT |
| 2022-06-22 |
5.6136 USDT |
393.5900 ICP |
5.8000 USDT |
5.4700 USDT |
5.4700 USDT |
5.6100 USDT |
| 2022-06-21 |
6.0786 USDT |
6,394.2000 ICP |
6.8000 USDT |
5.7400 USDT |
5.7400 USDT |
5.8900 USDT |