Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
6.1936 USDT |
25,190.9100 ICP |
5.7900 USDT |
5.7000 USDT |
5.7200 USDT |
6.4300 USDT |
| 2022-08-26 |
6.0577 USDT |
987.8500 ICP |
6.3200 USDT |
5.7800 USDT |
5.8100 USDT |
5.7800 USDT |
| 2022-08-25 |
6.4773 USDT |
422.7700 ICP |
6.4200 USDT |
6.2600 USDT |
6.2600 USDT |
6.3600 USDT |
| 2022-08-24 |
6.4615 USDT |
566.9600 ICP |
6.4200 USDT |
6.2900 USDT |
6.2900 USDT |
6.4200 USDT |
| 2022-08-23 |
6.3401 USDT |
349.8100 ICP |
6.4200 USDT |
6.1500 USDT |
6.1500 USDT |
6.3200 USDT |
| 2022-08-22 |
6.3032 USDT |
707.6000 ICP |
6.4300 USDT |
6.1400 USDT |
6.1400 USDT |
6.3300 USDT |
| 2022-08-21 |
6.4408 USDT |
848.7400 ICP |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
6.4500 USDT |
| 2022-08-20 |
6.5193 USDT |
828.1400 ICP |
6.4500 USDT |
6.1400 USDT |
6.1400 USDT |
6.3600 USDT |
| 2022-08-19 |
6.5515 USDT |
2,037.9500 ICP |
6.8200 USDT |
6.3200 USDT |
6.3500 USDT |
6.4500 USDT |
| 2022-08-18 |
7.1490 USDT |
619.6400 ICP |
7.3400 USDT |
6.9200 USDT |
7.2200 USDT |
7.0300 USDT |
| 2022-08-17 |
7.6574 USDT |
2,003.7800 ICP |
7.8400 USDT |
7.3500 USDT |
7.3500 USDT |
7.3500 USDT |
| 2022-08-16 |
7.7446 USDT |
236.7200 ICP |
7.8000 USDT |
7.6600 USDT |
7.6600 USDT |
7.7100 USDT |
| 2022-08-15 |
7.8455 USDT |
383.4300 ICP |
8.0500 USDT |
7.6500 USDT |
7.7200 USDT |
7.6500 USDT |
| 2022-08-14 |
8.1196 USDT |
783.3000 ICP |
8.1800 USDT |
7.8700 USDT |
7.9100 USDT |
8.0400 USDT |
| 2022-08-13 |
8.3161 USDT |
521.7900 ICP |
8.3100 USDT |
8.1900 USDT |
8.2000 USDT |
8.2000 USDT |
| 2022-08-12 |
8.1843 USDT |
403.4100 ICP |
8.1600 USDT |
8.0700 USDT |
8.0700 USDT |
8.3900 USDT |
| 2022-08-11 |
8.4565 USDT |
2,248.9100 ICP |
8.2800 USDT |
8.0300 USDT |
8.1600 USDT |
8.1600 USDT |
| 2022-08-10 |
7.8569 USDT |
3,364.2200 ICP |
7.7800 USDT |
7.6400 USDT |
7.6900 USDT |
8.2800 USDT |
| 2022-08-09 |
7.9530 USDT |
2,153.3200 ICP |
8.2600 USDT |
7.6700 USDT |
7.6800 USDT |
7.8900 USDT |
| 2022-08-08 |
8.3587 USDT |
398.7100 ICP |
8.1900 USDT |
8.1900 USDT |
8.1900 USDT |
8.2600 USDT |
| 2022-08-07 |
8.2480 USDT |
3,169.4600 ICP |
8.2100 USDT |
8.1500 USDT |
8.1500 USDT |
8.1900 USDT |
| 2022-08-06 |
8.3913 USDT |
1,937.9600 ICP |
8.3100 USDT |
8.2600 USDT |
8.2700 USDT |
8.3300 USDT |
| 2022-08-05 |
8.1648 USDT |
3,556.2800 ICP |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
8.2700 USDT |
| 2022-08-04 |
8.0598 USDT |
2,379.0300 ICP |
7.9300 USDT |
7.8700 USDT |
7.8700 USDT |
7.9600 USDT |
| 2022-08-03 |
7.9479 USDT |
826.9400 ICP |
7.9500 USDT |
7.6800 USDT |
7.8100 USDT |
7.8000 USDT |
| 2022-08-02 |
7.8663 USDT |
5,883.8600 ICP |
8.2700 USDT |
7.5100 USDT |
7.5600 USDT |
7.9800 USDT |
| 2022-08-01 |
8.9281 USDT |
4,142.1700 ICP |
8.9800 USDT |
8.0800 USDT |
8.0800 USDT |
8.3100 USDT |
| 2022-07-31 |
8.9232 USDT |
15,829.3700 ICP |
8.2500 USDT |
8.1500 USDT |
8.2800 USDT |
9.0200 USDT |
| 2022-07-30 |
8.4678 USDT |
15,906.1300 ICP |
8.0900 USDT |
8.0300 USDT |
8.1600 USDT |
8.1000 USDT |
| 2022-07-29 |
7.4272 USDT |
1,761.6600 ICP |
7.3500 USDT |
7.0200 USDT |
7.0700 USDT |
8.0300 USDT |
| 2022-07-28 |
7.3115 USDT |
2,319.4900 ICP |
7.1300 USDT |
7.0200 USDT |
7.0200 USDT |
7.2200 USDT |
| 2022-07-27 |
6.5487 USDT |
268.4000 ICP |
6.5800 USDT |
6.3800 USDT |
6.3800 USDT |
7.0200 USDT |
| 2022-07-26 |
6.1494 USDT |
386.4700 ICP |
6.1400 USDT |
6.0400 USDT |
6.0500 USDT |
6.4200 USDT |
| 2022-07-25 |
6.2983 USDT |
1,019.0000 ICP |
6.5100 USDT |
6.2100 USDT |
6.2100 USDT |
6.3200 USDT |
| 2022-07-24 |
6.6212 USDT |
642.3700 ICP |
6.5800 USDT |
6.5500 USDT |
6.5500 USDT |
6.6000 USDT |
| 2022-07-23 |
6.5813 USDT |
536.7100 ICP |
6.5200 USDT |
6.3200 USDT |
6.3200 USDT |
6.5800 USDT |
| 2022-07-22 |
6.7434 USDT |
3,048.7600 ICP |
6.9600 USDT |
6.4200 USDT |
6.4200 USDT |
6.4200 USDT |
| 2022-07-21 |
6.7149 USDT |
1,878.4700 ICP |
6.7000 USDT |
6.4900 USDT |
6.6200 USDT |
6.9600 USDT |
| 2022-07-20 |
7.2574 USDT |
3,837.6900 ICP |
7.3300 USDT |
6.6100 USDT |
6.7200 USDT |
6.7200 USDT |
| 2022-07-19 |
7.4285 USDT |
5,156.2500 ICP |
7.5500 USDT |
7.1200 USDT |
7.1900 USDT |
7.3800 USDT |
| 2022-07-18 |
7.5366 USDT |
5,835.2300 ICP |
7.2700 USDT |
7.2300 USDT |
7.2300 USDT |
7.5500 USDT |
| 2022-07-17 |
7.1139 USDT |
5,945.2300 ICP |
7.1300 USDT |
6.8700 USDT |
6.9100 USDT |
7.2300 USDT |
| 2022-07-16 |
7.2024 USDT |
2,531.6400 ICP |
6.7100 USDT |
6.6600 USDT |
6.6600 USDT |
7.1300 USDT |
| 2022-07-15 |
6.9559 USDT |
2,261.4500 ICP |
6.7800 USDT |
6.7100 USDT |
6.8200 USDT |
6.8000 USDT |
| 2022-07-14 |
6.5460 USDT |
2,213.2900 ICP |
6.5200 USDT |
6.3100 USDT |
6.3600 USDT |
6.7400 USDT |
| 2022-07-13 |
6.1846 USDT |
1,554.0600 ICP |
6.3600 USDT |
6.0100 USDT |
6.0300 USDT |
6.4300 USDT |
| 2022-07-12 |
6.3765 USDT |
2,900.7100 ICP |
6.2300 USDT |
6.2300 USDT |
6.2300 USDT |
6.2400 USDT |
| 2022-07-11 |
6.6775 USDT |
3,193.4500 ICP |
6.3700 USDT |
6.1300 USDT |
6.2600 USDT |
6.2600 USDT |
| 2022-07-10 |
6.7047 USDT |
3,508.5100 ICP |
6.9400 USDT |
6.3500 USDT |
6.3700 USDT |
6.3700 USDT |
| 2022-07-09 |
7.0979 USDT |
8,128.6500 ICP |
7.0700 USDT |
6.8800 USDT |
6.8900 USDT |
6.9300 USDT |