Crypto exchange Binance US

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Binance US: ICPUSDT
12...171819
Date Price Volume Open Low High Close
2022-07-08 6.5595 USDT 13,657.2200 ICP 6.2200 USDT 6.0000 USDT 6.0000 USDT 7.1200 USDT
2022-07-07 5.9649 USDT 2,832.0500 ICP 5.6300 USDT 5.5900 USDT 5.5900 USDT 6.3200 USDT
2022-07-06 5.5494 USDT 1,460.3300 ICP 5.5900 USDT 5.4100 USDT 5.4300 USDT 5.5400 USDT
2022-07-05 5.5772 USDT 2,391.0200 ICP 5.6000 USDT 5.3200 USDT 5.3200 USDT 5.5900 USDT
2022-07-04 5.4935 USDT 88.2100 ICP 5.2000 USDT 5.2000 USDT 5.2000 USDT 5.5200 USDT
2022-07-03 5.2516 USDT 226.3200 ICP 5.2800 USDT 5.2000 USDT 5.2000 USDT 5.2000 USDT
2022-07-02 5.2983 USDT 248.4800 ICP 5.2700 USDT 5.1700 USDT 5.1700 USDT 5.2800 USDT
2022-07-01 5.3521 USDT 451.3900 ICP 5.2000 USDT 5.2000 USDT 5.2000 USDT 5.2700 USDT
2022-06-30 5.1372 USDT 134.4300 ICP 5.3500 USDT 5.0800 USDT 5.0900 USDT 5.2000 USDT
2022-06-29 5.3927 USDT 435.0300 ICP 5.5400 USDT 5.2900 USDT 5.3300 USDT 5.3500 USDT
2022-06-28 5.7415 USDT 706.7600 ICP 5.9000 USDT 5.5700 USDT 5.5700 USDT 5.5700 USDT
2022-06-27 5.9941 USDT 1,399.2200 ICP 5.7600 USDT 5.7600 USDT 5.7600 USDT 5.7600 USDT
2022-06-26 6.1210 USDT 912.6100 ICP 6.2500 USDT 5.8700 USDT 5.8700 USDT 5.8900 USDT
2022-06-25 6.1781 USDT 1,158.7800 ICP 6.0900 USDT 5.9600 USDT 5.9600 USDT 6.2000 USDT
2022-06-24 6.0450 USDT 9,052.1400 ICP 5.8000 USDT 5.7800 USDT 5.7800 USDT 6.1800 USDT
2022-06-23 5.7486 USDT 7,990.6700 ICP 5.6100 USDT 5.6100 USDT 5.6100 USDT 5.7800 USDT
2022-06-22 5.6136 USDT 393.5900 ICP 5.8000 USDT 5.4700 USDT 5.4700 USDT 5.6100 USDT
2022-06-21 6.0786 USDT 6,394.2000 ICP 6.8000 USDT 5.7400 USDT 5.7400 USDT 5.8900 USDT
12...171819