Crypto exchange Binance US

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Binance US: ICPUSDT
Date Price Volume Open Low High Close
2024-12-05 14.5490 USDT 10,818.7800 ICP 14.6300 USDT 13.8480 USDT 14.2210 USDT 14.1410 USDT
2024-12-04 14.9603 USDT 9,891.9800 ICP 14.6300 USDT 14.1600 USDT 14.5070 USDT 15.0520 USDT
2024-12-03 13.9952 USDT 10,266.4400 ICP 13.8010 USDT 13.0360 USDT 13.7510 USDT 14.5860 USDT
2024-12-02 13.1934 USDT 13,836.1800 ICP 12.7610 USDT 12.4170 USDT 12.8350 USDT 13.7070 USDT
2024-12-01 12.6787 USDT 5,648.6700 ICP 12.4370 USDT 11.9470 USDT 12.0840 USDT 12.6670 USDT
2024-11-30 12.4548 USDT 6,605.5600 ICP 12.0150 USDT 11.8270 USDT 11.9460 USDT 12.4690 USDT
2024-11-29 11.6419 USDT 5,984.8500 ICP 11.5420 USDT 11.2290 USDT 11.3110 USDT 12.0500 USDT
2024-11-28 11.4148 USDT 4,498.0500 ICP 11.6750 USDT 11.0990 USDT 11.2450 USDT 11.5490 USDT
2024-11-27 11.3469 USDT 3,061.6500 ICP 11.0850 USDT 10.9040 USDT 11.1810 USDT 11.6870 USDT
2024-11-26 11.3648 USDT 6,118.3900 ICP 11.5350 USDT 10.7240 USDT 10.8930 USDT 11.0850 USDT
2024-11-25 11.7610 USDT 10,582.8900 ICP 11.6080 USDT 10.8200 USDT 11.3480 USDT 11.5350 USDT
2024-11-24 11.4656 USDT 9,156.7400 ICP 11.3770 USDT 10.4180 USDT 10.7560 USDT 11.8050 USDT
2024-11-23 11.3262 USDT 19,384.1300 ICP 11.2580 USDT 10.7720 USDT 10.9570 USDT 11.4280 USDT
2024-11-22 9.9883 USDT 10,165.4200 ICP 9.2270 USDT 9.1010 USDT 9.2270 USDT 11.1940 USDT
2024-11-21 9.2485 USDT 4,603.7000 ICP 8.8500 USDT 8.6770 USDT 8.9120 USDT 9.2710 USDT
2024-11-20 9.1234 USDT 4,242.4600 ICP 9.1140 USDT 8.7940 USDT 8.9280 USDT 8.8900 USDT
2024-11-19 9.3809 USDT 1,702.1700 ICP 9.4330 USDT 8.9820 USDT 9.0870 USDT 9.0870 USDT
2024-11-18 9.2888 USDT 7,127.0200 ICP 8.9540 USDT 8.8950 USDT 9.0330 USDT 9.4260 USDT
2024-11-17 9.3701 USDT 9,618.1700 ICP 9.2760 USDT 8.9000 USDT 9.0440 USDT 9.0440 USDT
2024-11-16 9.1886 USDT 4,691.7600 ICP 8.6800 USDT 8.6160 USDT 8.6860 USDT 9.2220 USDT
2024-11-15 8.6454 USDT 9,032.1500 ICP 7.9910 USDT 7.8300 USDT 7.9770 USDT 8.6940 USDT
2024-11-14 8.2321 USDT 7,095.8600 ICP 8.5320 USDT 7.8740 USDT 8.0690 USDT 7.8740 USDT
2024-11-13 8.4099 USDT 5,518.6800 ICP 8.8500 USDT 8.0690 USDT 8.1910 USDT 8.5250 USDT
2024-11-12 9.1561 USDT 12,170.1300 ICP 9.4410 USDT 8.5770 USDT 8.7460 USDT 8.8290 USDT
2024-11-11 9.1661 USDT 7,447.9300 ICP 8.9980 USDT 8.8070 USDT 8.9370 USDT 9.3470 USDT
2024-11-10 8.9577 USDT 8,048.3600 ICP 8.5420 USDT 8.2850 USDT 8.5670 USDT 9.3050 USDT
2024-11-09 8.3033 USDT 4,981.4600 ICP 8.5670 USDT 8.1080 USDT 8.2160 USDT 8.5420 USDT
2024-11-08 8.1565 USDT 7,004.6700 ICP 7.8260 USDT 7.6430 USDT 7.6890 USDT 8.5450 USDT
2024-11-07 7.8613 USDT 3,074.5800 ICP 7.8580 USDT 7.5280 USDT 7.6200 USDT 7.7590 USDT
2024-11-06 7.7345 USDT 18,954.5900 ICP 7.3840 USDT 7.3680 USDT 7.5830 USDT 7.8770 USDT
2024-11-05 7.2965 USDT 1,434.4600 ICP 7.0240 USDT 7.0210 USDT 7.0670 USDT 7.3710 USDT
2024-11-04 7.1219 USDT 1,076.9100 ICP 7.1740 USDT 6.8410 USDT 7.0240 USDT 7.0030 USDT
2024-11-03 7.1929 USDT 2,424.6300 ICP 7.5280 USDT 6.9240 USDT 7.0450 USDT 7.1520 USDT
2024-11-02 7.6806 USDT 1,077.4900 ICP 7.8290 USDT 7.4920 USDT 7.5510 USDT 7.5400 USDT
2024-11-01 7.9915 USDT 2,440.7300 ICP 7.8770 USDT 7.7080 USDT 7.8060 USDT 7.8290 USDT
2024-10-31 7.9389 USDT 1,275.1200 ICP 8.1770 USDT 7.7640 USDT 7.8290 USDT 7.8530 USDT
2024-10-30 8.0867 USDT 929.7800 ICP 8.1420 USDT 7.9660 USDT 8.0200 USDT 8.1420 USDT
2024-10-29 8.0672 USDT 1,637.3400 ICP 7.8260 USDT 7.7650 USDT 7.8630 USDT 8.1180 USDT
2024-10-28 7.7075 USDT 1,002.0600 ICP 7.7920 USDT 7.4930 USDT 7.6890 USDT 7.8060 USDT
2024-10-27 7.7655 USDT 434.4000 ICP 7.7350 USDT 7.6670 USDT 7.6890 USDT 7.8290 USDT
2024-10-26 7.7124 USDT 1,946.3300 ICP 7.6890 USDT 7.5280 USDT 7.6500 USDT 7.7350 USDT
2024-10-25 8.2638 USDT 965.2200 ICP 8.3160 USDT 7.9650 USDT 7.9820 USDT 7.9650 USDT
2024-10-24 8.2656 USDT 495.2200 ICP 8.1570 USDT 8.0530 USDT 8.1120 USDT 8.2760 USDT
2024-10-23 8.1577 USDT 3,587.5200 ICP 7.9640 USDT 7.8340 USDT 7.8620 USDT 8.0970 USDT
2024-10-22 7.9010 USDT 1,931.5900 ICP 7.9650 USDT 7.7200 USDT 7.9200 USDT 7.9500 USDT
2024-10-21 8.0164 USDT 1,391.9000 ICP 8.3370 USDT 7.7000 USDT 7.9790 USDT 8.0080 USDT
2024-10-20 8.1868 USDT 1,071.2800 ICP 8.0230 USDT 7.9210 USDT 7.9500 USDT 8.3520 USDT
2024-10-19 8.0754 USDT 532.9700 ICP 7.9370 USDT 7.9370 USDT 7.9370 USDT 8.0380 USDT
2024-10-18 7.9141 USDT 1,151.1500 ICP 7.6570 USDT 7.6570 USDT 7.6570 USDT 7.9370 USDT
2024-10-17 7.7252 USDT 4,004.7800 ICP 7.9660 USDT 7.5260 USDT 7.5700 USDT 7.6580 USDT