Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
7.9728 USDT |
1,227.6000 ICP |
8.1320 USDT |
7.8780 USDT |
7.9360 USDT |
7.9660 USDT |
| 2024-10-15 |
8.0742 USDT |
3,116.7000 ICP |
8.3220 USDT |
7.8500 USDT |
7.9880 USDT |
8.0570 USDT |
| 2024-10-14 |
8.3268 USDT |
2,074.7400 ICP |
7.8260 USDT |
7.8190 USDT |
7.8210 USDT |
8.3530 USDT |
| 2024-10-13 |
7.8958 USDT |
719.8600 ICP |
8.0310 USDT |
7.7360 USDT |
7.7640 USDT |
7.9300 USDT |
| 2024-10-12 |
8.0897 USDT |
8,278.7700 ICP |
8.1120 USDT |
8.0300 USDT |
8.0400 USDT |
8.1000 USDT |
| 2024-10-11 |
8.0746 USDT |
569.5400 ICP |
8.0470 USDT |
7.9940 USDT |
7.9940 USDT |
8.1830 USDT |
| 2024-10-10 |
7.8895 USDT |
879.2600 ICP |
7.8540 USDT |
7.7210 USDT |
7.8260 USDT |
8.0020 USDT |
| 2024-10-09 |
7.9030 USDT |
552.5900 ICP |
8.0020 USDT |
7.7470 USDT |
7.7470 USDT |
7.8260 USDT |
| 2024-10-08 |
8.0166 USDT |
751.1200 ICP |
8.0860 USDT |
7.9110 USDT |
8.0020 USDT |
8.0020 USDT |
| 2024-10-07 |
8.3124 USDT |
1,121.7800 ICP |
8.5120 USDT |
8.1360 USDT |
8.2280 USDT |
8.1360 USDT |
| 2024-10-06 |
8.2130 USDT |
703.8400 ICP |
8.2060 USDT |
7.8360 USDT |
8.1360 USDT |
8.4140 USDT |
| 2024-10-05 |
8.1816 USDT |
439.5200 ICP |
8.3660 USDT |
8.0790 USDT |
8.0790 USDT |
8.0790 USDT |
| 2024-10-04 |
8.2058 USDT |
814.9800 ICP |
8.0020 USDT |
8.0020 USDT |
8.0020 USDT |
8.4330 USDT |
| 2024-10-03 |
7.9204 USDT |
1,540.0300 ICP |
7.9580 USDT |
7.6930 USDT |
7.8260 USDT |
8.0470 USDT |
| 2024-10-02 |
8.2264 USDT |
898.1200 ICP |
8.3150 USDT |
7.8970 USDT |
7.9550 USDT |
7.8970 USDT |
| 2024-10-01 |
8.6607 USDT |
1,930.5100 ICP |
8.9460 USDT |
8.0920 USDT |
8.2740 USDT |
8.2740 USDT |
| 2024-09-30 |
9.2510 USDT |
1,533.0500 ICP |
9.5370 USDT |
9.0140 USDT |
9.0460 USDT |
9.0360 USDT |
| 2024-09-29 |
9.6464 USDT |
678.1100 ICP |
9.6910 USDT |
9.4730 USDT |
9.5210 USDT |
9.6340 USDT |
| 2024-09-28 |
9.7965 USDT |
2,295.9000 ICP |
9.8870 USDT |
9.4410 USDT |
9.6180 USDT |
9.6180 USDT |
| 2024-09-27 |
9.5519 USDT |
1,513.3000 ICP |
9.4740 USDT |
9.3160 USDT |
9.3750 USDT |
9.9670 USDT |
| 2024-09-26 |
9.4779 USDT |
2,121.9500 ICP |
9.0970 USDT |
8.9760 USDT |
9.0710 USDT |
9.5120 USDT |
| 2024-09-25 |
9.2694 USDT |
3,999.9200 ICP |
9.4590 USDT |
8.7670 USDT |
9.0460 USDT |
9.0400 USDT |
| 2024-09-24 |
9.1189 USDT |
2,696.0000 ICP |
8.7140 USDT |
8.5770 USDT |
8.6040 USDT |
9.4060 USDT |
| 2024-09-23 |
8.5140 USDT |
1,525.0300 ICP |
8.1990 USDT |
8.0730 USDT |
8.3050 USDT |
8.6540 USDT |
| 2024-09-22 |
8.4050 USDT |
8,768.4300 ICP |
8.5080 USDT |
8.1330 USDT |
8.1830 USDT |
8.2890 USDT |
| 2024-09-21 |
8.4078 USDT |
615.7800 ICP |
8.5080 USDT |
8.2510 USDT |
8.2510 USDT |
8.5520 USDT |
| 2024-09-20 |
8.3716 USDT |
1,284.8500 ICP |
8.0660 USDT |
7.9520 USDT |
7.9890 USDT |
8.4610 USDT |
| 2024-09-19 |
8.2282 USDT |
1,418.0300 ICP |
8.2030 USDT |
8.0020 USDT |
8.0470 USDT |
8.0470 USDT |
| 2024-09-18 |
7.7769 USDT |
1,756.9000 ICP |
7.8290 USDT |
7.6040 USDT |
7.6600 USDT |
8.0020 USDT |
| 2024-09-17 |
8.1111 USDT |
1,667.5500 ICP |
8.0470 USDT |
7.8260 USDT |
7.8820 USDT |
7.9130 USDT |
| 2024-09-16 |
8.1524 USDT |
5,488.7800 ICP |
8.3240 USDT |
7.8730 USDT |
7.9500 USDT |
8.0200 USDT |
| 2024-09-15 |
8.5504 USDT |
1,055.4600 ICP |
8.6500 USDT |
8.2410 USDT |
8.3510 USDT |
8.3470 USDT |
| 2024-09-14 |
8.7418 USDT |
727.6000 ICP |
8.6040 USDT |
8.5560 USDT |
8.5560 USDT |
8.6150 USDT |
| 2024-09-13 |
8.4824 USDT |
1,034.8800 ICP |
8.4690 USDT |
8.1830 USDT |
8.1830 USDT |
8.5820 USDT |
| 2024-09-12 |
8.5702 USDT |
4,801.1600 ICP |
8.6600 USDT |
8.3920 USDT |
8.4610 USDT |
8.5080 USDT |
| 2024-09-11 |
8.6627 USDT |
1,527.6100 ICP |
8.8960 USDT |
8.3920 USDT |
8.5560 USDT |
8.6780 USDT |
| 2024-09-10 |
8.2327 USDT |
2,082.6900 ICP |
7.7390 USDT |
7.6840 USDT |
7.7280 USDT |
8.9960 USDT |
| 2024-09-09 |
7.6437 USDT |
1,441.1300 ICP |
7.4780 USDT |
7.4170 USDT |
7.4430 USDT |
7.8170 USDT |
| 2024-09-08 |
7.2585 USDT |
1,572.3800 ICP |
7.0480 USDT |
7.0480 USDT |
7.0480 USDT |
7.3970 USDT |
| 2024-09-07 |
7.0652 USDT |
515.7900 ICP |
7.0420 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2024-09-06 |
7.0512 USDT |
666.7400 ICP |
7.2200 USDT |
6.8070 USDT |
6.9120 USDT |
6.9860 USDT |
| 2024-09-05 |
7.3439 USDT |
1,119.3300 ICP |
7.5850 USDT |
7.1500 USDT |
7.1500 USDT |
7.2340 USDT |
| 2024-09-04 |
7.3221 USDT |
1,007.9400 ICP |
7.1310 USDT |
6.8960 USDT |
7.0960 USDT |
7.6530 USDT |
| 2024-09-03 |
7.4010 USDT |
395.2500 ICP |
7.5380 USDT |
7.1580 USDT |
7.2090 USDT |
7.2490 USDT |
| 2024-09-02 |
7.3618 USDT |
800.8200 ICP |
7.2060 USDT |
7.1230 USDT |
7.1580 USDT |
7.5370 USDT |
| 2024-09-01 |
7.2639 USDT |
593.5700 ICP |
7.5490 USDT |
7.1000 USDT |
7.1230 USDT |
7.1230 USDT |
| 2024-08-31 |
7.5435 USDT |
113.2300 ICP |
7.6530 USDT |
7.4400 USDT |
7.4840 USDT |
7.5680 USDT |
| 2024-08-30 |
7.6126 USDT |
1,108.9800 ICP |
7.8110 USDT |
7.3460 USDT |
7.4060 USDT |
7.6260 USDT |
| 2024-08-29 |
7.9514 USDT |
639.3400 ICP |
7.7950 USDT |
7.7110 USDT |
7.7390 USDT |
7.7590 USDT |
| 2024-08-28 |
7.7568 USDT |
1,652.0000 ICP |
7.6960 USDT |
7.5240 USDT |
7.6530 USDT |
7.7430 USDT |