Crypto exchange Binance US

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Binance US: ICPUSDT
Date Price Volume Open Low High Close
2024-07-27 9.7286 USDT 5,280.7000 ICP 9.6910 USDT 9.4000 USDT 9.5740 USDT 9.8370 USDT
2024-07-26 9.7459 USDT 6,030.9300 ICP 9.9000 USDT 9.5350 USDT 9.6180 USDT 9.7500 USDT
2024-07-25 9.5621 USDT 2,922.3800 ICP 9.4970 USDT 9.3300 USDT 9.3640 USDT 9.8970 USDT
2024-07-24 9.8116 USDT 4,053.1900 ICP 9.6580 USDT 9.4410 USDT 9.4850 USDT 9.4850 USDT
2024-07-23 9.6940 USDT 4,633.2900 ICP 10.1150 USDT 8.7730 USDT 9.5680 USDT 9.6060 USDT
2024-07-22 10.4818 USDT 3,815.1100 ICP 10.7410 USDT 10.0670 USDT 10.1890 USDT 10.1890 USDT
2024-07-21 10.3360 USDT 4,320.2300 ICP 10.3620 USDT 9.9420 USDT 10.1450 USDT 10.7030 USDT
2024-07-20 10.3224 USDT 4,108.6300 ICP 10.1450 USDT 10.0540 USDT 10.1590 USDT 10.2370 USDT
2024-07-19 9.8235 USDT 4,684.8500 ICP 9.6560 USDT 9.3550 USDT 9.4380 USDT 10.1450 USDT
2024-07-18 9.8119 USDT 25,542.9300 ICP 10.2810 USDT 9.5450 USDT 9.6400 USDT 9.7110 USDT
2024-07-17 10.0712 USDT 14,208.9100 ICP 9.6660 USDT 9.5360 USDT 9.6030 USDT 10.3210 USDT
2024-07-16 9.6630 USDT 13,755.9500 ICP 9.7000 USDT 9.2830 USDT 9.3940 USDT 9.6210 USDT
2024-07-15 9.3918 USDT 14,124.9300 ICP 8.6500 USDT 8.6500 USDT 8.7360 USDT 9.6030 USDT
2024-07-14 8.6055 USDT 2,477.7900 ICP 8.5080 USDT 8.4080 USDT 8.5080 USDT 8.6110 USDT
2024-07-13 7.7008 USDT 5,527.6900 ICP 7.3300 USDT 7.3300 USDT 7.3300 USDT 8.4470 USDT
2024-07-12 7.2516 USDT 15,381.7400 ICP 7.3710 USDT 7.0040 USDT 7.1020 USDT 7.2950 USDT
2024-07-11 7.4604 USDT 5,103.3500 ICP 7.2030 USDT 7.1360 USDT 7.2030 USDT 7.3380 USDT
2024-07-10 7.2506 USDT 1,147.7100 ICP 7.2030 USDT 7.1020 USDT 7.1480 USDT 7.1700 USDT
2024-07-09 7.1025 USDT 2,732.5400 ICP 6.7660 USDT 6.7660 USDT 6.8000 USDT 7.2690 USDT
2024-07-08 6.9607 USDT 3,961.7100 ICP 6.9330 USDT 6.6410 USDT 6.7530 USDT 6.8550 USDT
2024-07-07 7.2409 USDT 2,696.5400 ICP 7.5530 USDT 6.8950 USDT 7.0350 USDT 6.9910 USDT
2024-07-06 7.2697 USDT 2,741.5500 ICP 6.8740 USDT 6.6970 USDT 6.7110 USDT 7.5410 USDT
2024-07-05 6.3840 USDT 5,343.5400 ICP 6.6000 USDT 5.8410 USDT 6.1140 USDT 6.7590 USDT
2024-07-04 6.8880 USDT 2,262.8500 ICP 7.3120 USDT 6.7010 USDT 6.7950 USDT 6.9500 USDT
2024-07-03 7.6158 USDT 1,594.0000 ICP 7.8940 USDT 7.2660 USDT 7.3700 USDT 7.2660 USDT
2024-07-02 7.9674 USDT 830.7600 ICP 8.0630 USDT 7.8620 USDT 7.8620 USDT 7.8940 USDT
2024-07-01 8.1432 USDT 2,100.2900 ICP 8.1640 USDT 7.8070 USDT 8.0970 USDT 8.0730 USDT
2024-06-30 7.9723 USDT 602.7200 ICP 7.9550 USDT 7.7930 USDT 7.7930 USDT 8.1820 USDT
2024-06-29 7.9900 USDT 398.2300 ICP 7.8760 USDT 7.8760 USDT 7.9090 USDT 7.9550 USDT
2024-06-28 8.1263 USDT 1,590.8000 ICP 8.2260 USDT 7.7810 USDT 7.9180 USDT 7.9180 USDT
2024-06-27 8.1271 USDT 615.8900 ICP 8.0970 USDT 7.9830 USDT 7.9830 USDT 8.2710 USDT
2024-06-26 8.1848 USDT 259.9000 ICP 8.3070 USDT 8.0730 USDT 8.0810 USDT 8.1220 USDT
2024-06-25 8.1469 USDT 641.1000 ICP 8.0180 USDT 7.9920 USDT 8.0310 USDT 8.3070 USDT
2024-06-24 7.8346 USDT 2,747.4300 ICP 7.9050 USDT 7.6140 USDT 7.7370 USDT 8.0450 USDT
2024-06-23 8.0470 USDT 11,773.9700 ICP 8.2660 USDT 7.8320 USDT 7.8590 USDT 8.0000 USDT
2024-06-22 8.2097 USDT 3,996.9400 ICP 8.3280 USDT 8.1580 USDT 8.1900 USDT 8.2200 USDT
2024-06-21 8.2736 USDT 4,587.7300 ICP 8.2300 USDT 8.0210 USDT 8.0920 USDT 8.4730 USDT
2024-06-20 8.5128 USDT 1,256.8200 ICP 8.3870 USDT 8.2310 USDT 8.2580 USDT 8.2580 USDT
2024-06-19 8.2830 USDT 1,451.5300 ICP 8.0970 USDT 8.0310 USDT 8.1260 USDT 8.3920 USDT
2024-06-18 8.1262 USDT 18,849.2800 ICP 8.8410 USDT 7.6660 USDT 7.8960 USDT 8.1780 USDT
2024-06-17 9.1678 USDT 3,987.1700 ICP 9.6030 USDT 8.5400 USDT 8.8690 USDT 8.9530 USDT
2024-06-16 9.2185 USDT 8,555.7600 ICP 9.1120 USDT 9.0000 USDT 9.0580 USDT 9.5550 USDT
2024-06-15 9.3222 USDT 3,670.9700 ICP 9.3030 USDT 9.0470 USDT 9.0960 USDT 9.0800 USDT
2024-06-14 9.3215 USDT 4,440.6500 ICP 9.8360 USDT 9.1000 USDT 9.2050 USDT 9.3970 USDT
2024-06-13 9.8814 USDT 5,113.1100 ICP 10.5000 USDT 9.6750 USDT 9.7760 USDT 9.7710 USDT
2024-06-12 10.4739 USDT 13,229.2300 ICP 10.1420 USDT 9.8910 USDT 10.0300 USDT 10.5210 USDT
2024-06-11 10.3542 USDT 7,144.3000 ICP 11.0920 USDT 9.9140 USDT 10.0180 USDT 10.1420 USDT
2024-06-10 11.0407 USDT 6,838.6700 ICP 10.9850 USDT 10.5960 USDT 10.7280 USDT 11.1110 USDT
2024-06-09 10.9738 USDT 671.4700 ICP 10.9360 USDT 10.8200 USDT 10.8200 USDT 11.0100 USDT
2024-06-08 11.2407 USDT 2,080.7800 ICP 11.5000 USDT 10.7760 USDT 10.8530 USDT 10.9130 USDT