Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
7.9748 USDT |
2,293.7400 ICP |
8.1370 USDT |
7.6120 USDT |
7.8260 USDT |
7.6960 USDT |
| 2024-08-26 |
8.1990 USDT |
348.4700 ICP |
8.5560 USDT |
8.0020 USDT |
8.1100 USDT |
8.1100 USDT |
| 2024-08-25 |
8.5564 USDT |
510.7400 ICP |
8.6520 USDT |
8.2590 USDT |
8.3670 USDT |
8.5170 USDT |
| 2024-08-24 |
8.6634 USDT |
1,588.9100 ICP |
8.6860 USDT |
8.5020 USDT |
8.5170 USDT |
8.6830 USDT |
| 2024-08-23 |
8.4924 USDT |
3,502.8100 ICP |
8.0920 USDT |
8.0920 USDT |
8.0920 USDT |
8.7000 USDT |
| 2024-08-22 |
7.9678 USDT |
548.8800 ICP |
7.6960 USDT |
7.5650 USDT |
7.6560 USDT |
8.0430 USDT |
| 2024-08-21 |
7.4302 USDT |
2,630.3000 ICP |
7.2960 USDT |
7.2290 USDT |
7.2360 USDT |
7.7390 USDT |
| 2024-08-20 |
7.3279 USDT |
1,096.3300 ICP |
7.2540 USDT |
7.1320 USDT |
7.1320 USDT |
7.2840 USDT |
| 2024-08-19 |
7.1239 USDT |
635.9000 ICP |
7.1310 USDT |
7.0010 USDT |
7.0010 USDT |
7.1510 USDT |
| 2024-08-18 |
7.3035 USDT |
388.1400 ICP |
7.2610 USDT |
7.2050 USDT |
7.2050 USDT |
7.2890 USDT |
| 2024-08-17 |
7.0483 USDT |
621.0100 ICP |
7.0080 USDT |
6.9880 USDT |
6.9920 USDT |
7.2120 USDT |
| 2024-08-16 |
6.9436 USDT |
4,055.5000 ICP |
6.9350 USDT |
6.8330 USDT |
6.8890 USDT |
7.0760 USDT |
| 2024-08-15 |
6.9524 USDT |
5,202.4100 ICP |
7.1580 USDT |
6.8940 USDT |
6.8940 USDT |
6.9410 USDT |
| 2024-08-14 |
7.2373 USDT |
1,288.9300 ICP |
7.3510 USDT |
7.0350 USDT |
7.0810 USDT |
7.1580 USDT |
| 2024-08-13 |
7.2253 USDT |
1,287.4900 ICP |
7.3150 USDT |
6.9170 USDT |
6.9620 USDT |
7.3720 USDT |
| 2024-08-12 |
7.1129 USDT |
2,045.7500 ICP |
6.8660 USDT |
6.8450 USDT |
6.8660 USDT |
7.3150 USDT |
| 2024-08-11 |
7.0685 USDT |
1,238.5900 ICP |
7.3530 USDT |
6.8140 USDT |
6.8200 USDT |
6.8200 USDT |
| 2024-08-10 |
7.3781 USDT |
626.9800 ICP |
7.4840 USDT |
7.2320 USDT |
7.2320 USDT |
7.4250 USDT |
| 2024-08-09 |
7.4614 USDT |
1,385.8900 ICP |
7.6530 USDT |
7.3080 USDT |
7.3080 USDT |
7.3080 USDT |
| 2024-08-08 |
7.3884 USDT |
2,620.1300 ICP |
7.0150 USDT |
7.0150 USDT |
7.0150 USDT |
7.7090 USDT |
| 2024-08-07 |
7.4740 USDT |
1,338.8800 ICP |
7.6050 USDT |
6.9370 USDT |
7.0160 USDT |
7.0390 USDT |
| 2024-08-06 |
7.5412 USDT |
2,580.3400 ICP |
7.0620 USDT |
7.0620 USDT |
7.2540 USDT |
7.7110 USDT |
| 2024-08-05 |
6.7495 USDT |
8,076.3600 ICP |
7.3490 USDT |
6.2920 USDT |
6.5870 USDT |
7.2300 USDT |
| 2024-08-04 |
7.5285 USDT |
4,348.9400 ICP |
7.7520 USDT |
7.1000 USDT |
7.3100 USDT |
7.4180 USDT |
| 2024-08-03 |
8.1869 USDT |
8,576.5000 ICP |
9.0090 USDT |
7.5910 USDT |
7.7030 USDT |
7.8070 USDT |
| 2024-08-02 |
8.9893 USDT |
1,733.6600 ICP |
8.8980 USDT |
8.8630 USDT |
8.9000 USDT |
8.9500 USDT |
| 2024-08-01 |
8.7224 USDT |
1,734.0400 ICP |
9.0530 USDT |
8.3800 USDT |
8.5430 USDT |
8.9230 USDT |
| 2024-07-31 |
9.2488 USDT |
4,044.1000 ICP |
8.8240 USDT |
8.7750 USDT |
8.8370 USDT |
9.1130 USDT |
| 2024-07-30 |
8.9623 USDT |
1,736.8500 ICP |
8.9610 USDT |
8.7500 USDT |
8.8640 USDT |
8.8370 USDT |
| 2024-07-29 |
9.3746 USDT |
2,851.7800 ICP |
9.3970 USDT |
8.9610 USDT |
9.0190 USDT |
8.9610 USDT |
| 2024-07-28 |
9.6305 USDT |
3,655.9100 ICP |
9.6740 USDT |
9.2520 USDT |
9.2650 USDT |
9.2650 USDT |
| 2024-07-27 |
9.7286 USDT |
5,280.7000 ICP |
9.6910 USDT |
9.4000 USDT |
9.5740 USDT |
9.8370 USDT |
| 2024-07-26 |
9.7459 USDT |
6,030.9300 ICP |
9.9000 USDT |
9.5350 USDT |
9.6180 USDT |
9.7500 USDT |
| 2024-07-25 |
9.5621 USDT |
2,922.3800 ICP |
9.4970 USDT |
9.3300 USDT |
9.3640 USDT |
9.8970 USDT |
| 2024-07-24 |
9.8116 USDT |
4,053.1900 ICP |
9.6580 USDT |
9.4410 USDT |
9.4850 USDT |
9.4850 USDT |
| 2024-07-23 |
9.6940 USDT |
4,633.2900 ICP |
10.1150 USDT |
8.7730 USDT |
9.5680 USDT |
9.6060 USDT |
| 2024-07-22 |
10.4818 USDT |
3,815.1100 ICP |
10.7410 USDT |
10.0670 USDT |
10.1890 USDT |
10.1890 USDT |
| 2024-07-21 |
10.3360 USDT |
4,320.2300 ICP |
10.3620 USDT |
9.9420 USDT |
10.1450 USDT |
10.7030 USDT |
| 2024-07-20 |
10.3224 USDT |
4,108.6300 ICP |
10.1450 USDT |
10.0540 USDT |
10.1590 USDT |
10.2370 USDT |
| 2024-07-19 |
9.8235 USDT |
4,684.8500 ICP |
9.6560 USDT |
9.3550 USDT |
9.4380 USDT |
10.1450 USDT |
| 2024-07-18 |
9.8119 USDT |
25,542.9300 ICP |
10.2810 USDT |
9.5450 USDT |
9.6400 USDT |
9.7110 USDT |
| 2024-07-17 |
10.0712 USDT |
14,208.9100 ICP |
9.6660 USDT |
9.5360 USDT |
9.6030 USDT |
10.3210 USDT |
| 2024-07-16 |
9.6630 USDT |
13,755.9500 ICP |
9.7000 USDT |
9.2830 USDT |
9.3940 USDT |
9.6210 USDT |
| 2024-07-15 |
9.3918 USDT |
14,124.9300 ICP |
8.6500 USDT |
8.6500 USDT |
8.7360 USDT |
9.6030 USDT |
| 2024-07-14 |
8.6055 USDT |
2,477.7900 ICP |
8.5080 USDT |
8.4080 USDT |
8.5080 USDT |
8.6110 USDT |
| 2024-07-13 |
7.7008 USDT |
5,527.6900 ICP |
7.3300 USDT |
7.3300 USDT |
7.3300 USDT |
8.4470 USDT |
| 2024-07-12 |
7.2516 USDT |
15,381.7400 ICP |
7.3710 USDT |
7.0040 USDT |
7.1020 USDT |
7.2950 USDT |
| 2024-07-11 |
7.4604 USDT |
5,103.3500 ICP |
7.2030 USDT |
7.1360 USDT |
7.2030 USDT |
7.3380 USDT |
| 2024-07-10 |
7.2506 USDT |
1,147.7100 ICP |
7.2030 USDT |
7.1020 USDT |
7.1480 USDT |
7.1700 USDT |
| 2024-07-09 |
7.1025 USDT |
2,732.5400 ICP |
6.7660 USDT |
6.7660 USDT |
6.8000 USDT |
7.2690 USDT |