Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
6.9607 USDT |
3,961.7100 ICP |
6.9330 USDT |
6.6410 USDT |
6.7530 USDT |
6.8550 USDT |
| 2024-07-07 |
7.2409 USDT |
2,696.5400 ICP |
7.5530 USDT |
6.8950 USDT |
7.0350 USDT |
6.9910 USDT |
| 2024-07-06 |
7.2697 USDT |
2,741.5500 ICP |
6.8740 USDT |
6.6970 USDT |
6.7110 USDT |
7.5410 USDT |
| 2024-07-05 |
6.3840 USDT |
5,343.5400 ICP |
6.6000 USDT |
5.8410 USDT |
6.1140 USDT |
6.7590 USDT |
| 2024-07-04 |
6.8880 USDT |
2,262.8500 ICP |
7.3120 USDT |
6.7010 USDT |
6.7950 USDT |
6.9500 USDT |
| 2024-07-03 |
7.6158 USDT |
1,594.0000 ICP |
7.8940 USDT |
7.2660 USDT |
7.3700 USDT |
7.2660 USDT |
| 2024-07-02 |
7.9674 USDT |
830.7600 ICP |
8.0630 USDT |
7.8620 USDT |
7.8620 USDT |
7.8940 USDT |
| 2024-07-01 |
8.1432 USDT |
2,100.2900 ICP |
8.1640 USDT |
7.8070 USDT |
8.0970 USDT |
8.0730 USDT |
| 2024-06-30 |
7.9723 USDT |
602.7200 ICP |
7.9550 USDT |
7.7930 USDT |
7.7930 USDT |
8.1820 USDT |
| 2024-06-29 |
7.9900 USDT |
398.2300 ICP |
7.8760 USDT |
7.8760 USDT |
7.9090 USDT |
7.9550 USDT |
| 2024-06-28 |
8.1263 USDT |
1,590.8000 ICP |
8.2260 USDT |
7.7810 USDT |
7.9180 USDT |
7.9180 USDT |
| 2024-06-27 |
8.1271 USDT |
615.8900 ICP |
8.0970 USDT |
7.9830 USDT |
7.9830 USDT |
8.2710 USDT |
| 2024-06-26 |
8.1848 USDT |
259.9000 ICP |
8.3070 USDT |
8.0730 USDT |
8.0810 USDT |
8.1220 USDT |
| 2024-06-25 |
8.1469 USDT |
641.1000 ICP |
8.0180 USDT |
7.9920 USDT |
8.0310 USDT |
8.3070 USDT |
| 2024-06-24 |
7.8346 USDT |
2,747.4300 ICP |
7.9050 USDT |
7.6140 USDT |
7.7370 USDT |
8.0450 USDT |
| 2024-06-23 |
8.0470 USDT |
11,773.9700 ICP |
8.2660 USDT |
7.8320 USDT |
7.8590 USDT |
8.0000 USDT |
| 2024-06-22 |
8.2097 USDT |
3,996.9400 ICP |
8.3280 USDT |
8.1580 USDT |
8.1900 USDT |
8.2200 USDT |
| 2024-06-21 |
8.2736 USDT |
4,587.7300 ICP |
8.2300 USDT |
8.0210 USDT |
8.0920 USDT |
8.4730 USDT |
| 2024-06-20 |
8.5128 USDT |
1,256.8200 ICP |
8.3870 USDT |
8.2310 USDT |
8.2580 USDT |
8.2580 USDT |
| 2024-06-19 |
8.2830 USDT |
1,451.5300 ICP |
8.0970 USDT |
8.0310 USDT |
8.1260 USDT |
8.3920 USDT |
| 2024-06-18 |
8.1262 USDT |
18,849.2800 ICP |
8.8410 USDT |
7.6660 USDT |
7.8960 USDT |
8.1780 USDT |
| 2024-06-17 |
9.1678 USDT |
3,987.1700 ICP |
9.6030 USDT |
8.5400 USDT |
8.8690 USDT |
8.9530 USDT |
| 2024-06-16 |
9.2185 USDT |
8,555.7600 ICP |
9.1120 USDT |
9.0000 USDT |
9.0580 USDT |
9.5550 USDT |
| 2024-06-15 |
9.3222 USDT |
3,670.9700 ICP |
9.3030 USDT |
9.0470 USDT |
9.0960 USDT |
9.0800 USDT |
| 2024-06-14 |
9.3215 USDT |
4,440.6500 ICP |
9.8360 USDT |
9.1000 USDT |
9.2050 USDT |
9.3970 USDT |
| 2024-06-13 |
9.8814 USDT |
5,113.1100 ICP |
10.5000 USDT |
9.6750 USDT |
9.7760 USDT |
9.7710 USDT |
| 2024-06-12 |
10.4739 USDT |
13,229.2300 ICP |
10.1420 USDT |
9.8910 USDT |
10.0300 USDT |
10.5210 USDT |
| 2024-06-11 |
10.3542 USDT |
7,144.3000 ICP |
11.0920 USDT |
9.9140 USDT |
10.0180 USDT |
10.1420 USDT |
| 2024-06-10 |
11.0407 USDT |
6,838.6700 ICP |
10.9850 USDT |
10.5960 USDT |
10.7280 USDT |
11.1110 USDT |
| 2024-06-09 |
10.9738 USDT |
671.4700 ICP |
10.9360 USDT |
10.8200 USDT |
10.8200 USDT |
11.0100 USDT |
| 2024-06-08 |
11.2407 USDT |
2,080.7800 ICP |
11.5000 USDT |
10.7760 USDT |
10.8530 USDT |
10.9130 USDT |
| 2024-06-07 |
11.8828 USDT |
9,451.7400 ICP |
12.0860 USDT |
10.7300 USDT |
11.5220 USDT |
11.5220 USDT |
| 2024-06-06 |
12.1376 USDT |
1,371.0400 ICP |
12.3190 USDT |
11.9370 USDT |
12.0620 USDT |
12.0950 USDT |
| 2024-06-05 |
12.3704 USDT |
2,389.6000 ICP |
12.3000 USDT |
12.2550 USDT |
12.2820 USDT |
12.2820 USDT |
| 2024-06-04 |
12.2071 USDT |
4,377.8200 ICP |
11.9540 USDT |
11.9420 USDT |
11.9850 USDT |
12.2450 USDT |
| 2024-06-03 |
11.9946 USDT |
1,937.7900 ICP |
11.8460 USDT |
11.6900 USDT |
11.8460 USDT |
11.9900 USDT |
| 2024-06-02 |
12.1443 USDT |
4,083.4100 ICP |
12.0980 USDT |
11.7860 USDT |
11.8450 USDT |
11.8820 USDT |
| 2024-06-01 |
12.0830 USDT |
408.3100 ICP |
11.8820 USDT |
11.8820 USDT |
11.8820 USDT |
12.0620 USDT |
| 2024-05-31 |
11.8068 USDT |
4,935.9300 ICP |
11.9450 USDT |
11.6160 USDT |
11.7250 USDT |
11.9450 USDT |
| 2024-05-30 |
12.1523 USDT |
2,857.6600 ICP |
12.1080 USDT |
11.7500 USDT |
11.9830 USDT |
11.9540 USDT |
| 2024-05-29 |
12.2146 USDT |
2,372.2400 ICP |
12.1050 USDT |
11.9370 USDT |
12.0680 USDT |
12.1960 USDT |
| 2024-05-28 |
12.1392 USDT |
7,413.0500 ICP |
12.3930 USDT |
11.9630 USDT |
12.0260 USDT |
12.1330 USDT |
| 2024-05-27 |
12.0816 USDT |
4,275.6700 ICP |
12.0260 USDT |
11.9630 USDT |
11.9630 USDT |
12.3880 USDT |
| 2024-05-26 |
12.1469 USDT |
1,041.3200 ICP |
12.3190 USDT |
12.0000 USDT |
12.0800 USDT |
12.0830 USDT |
| 2024-05-25 |
12.3391 USDT |
1,009.6300 ICP |
12.4230 USDT |
12.1840 USDT |
12.2330 USDT |
12.3140 USDT |
| 2024-05-24 |
12.2425 USDT |
864.9000 ICP |
12.2800 USDT |
11.9370 USDT |
12.1340 USDT |
12.3550 USDT |
| 2024-05-23 |
12.5126 USDT |
2,653.1100 ICP |
12.7880 USDT |
11.7570 USDT |
12.1480 USDT |
12.3460 USDT |
| 2024-05-22 |
12.9647 USDT |
5,010.3600 ICP |
13.3210 USDT |
12.7380 USDT |
12.8110 USDT |
12.7700 USDT |
| 2024-05-21 |
13.4443 USDT |
6,948.3200 ICP |
13.5280 USDT |
13.2300 USDT |
13.3610 USDT |
13.3570 USDT |
| 2024-05-20 |
13.1445 USDT |
13,441.6200 ICP |
12.6070 USDT |
12.4220 USDT |
12.5670 USDT |
13.5550 USDT |