Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
13.4443 USDT |
6,948.3200 ICP |
13.5280 USDT |
13.2300 USDT |
13.3610 USDT |
13.3570 USDT |
| 2024-05-20 |
13.1445 USDT |
13,441.6200 ICP |
12.6070 USDT |
12.4220 USDT |
12.5670 USDT |
13.5550 USDT |
| 2024-05-19 |
12.8168 USDT |
1,322.2000 ICP |
13.2000 USDT |
12.5540 USDT |
12.5980 USDT |
12.5980 USDT |
| 2024-05-18 |
13.3390 USDT |
2,585.6200 ICP |
13.0450 USDT |
12.9650 USDT |
13.0020 USDT |
13.2530 USDT |
| 2024-05-17 |
12.7441 USDT |
9,215.1900 ICP |
12.1270 USDT |
12.0620 USDT |
12.1330 USDT |
13.1400 USDT |
| 2024-05-16 |
12.2002 USDT |
2,544.4900 ICP |
12.5690 USDT |
11.9370 USDT |
12.0040 USDT |
12.0790 USDT |
| 2024-05-15 |
12.1226 USDT |
10,089.1000 ICP |
11.8740 USDT |
11.7050 USDT |
11.8690 USDT |
12.4820 USDT |
| 2024-05-14 |
11.8844 USDT |
1,129.3300 ICP |
11.7920 USDT |
11.5790 USDT |
11.8010 USDT |
11.8460 USDT |
| 2024-05-13 |
11.7856 USDT |
2,162.2600 ICP |
11.7400 USDT |
11.2700 USDT |
11.3040 USDT |
11.7820 USDT |
| 2024-05-12 |
11.8159 USDT |
842.6600 ICP |
11.8840 USDT |
11.6320 USDT |
11.6930 USDT |
11.7270 USDT |
| 2024-05-11 |
12.0438 USDT |
860.5400 ICP |
11.9000 USDT |
11.8870 USDT |
11.8870 USDT |
11.9500 USDT |
| 2024-05-10 |
12.2638 USDT |
2,468.0700 ICP |
12.1390 USDT |
11.6990 USDT |
11.7350 USDT |
11.9000 USDT |
| 2024-05-09 |
12.1031 USDT |
1,338.2100 ICP |
12.0130 USDT |
11.8000 USDT |
11.8300 USDT |
12.1560 USDT |
| 2024-05-08 |
12.3876 USDT |
4,829.7000 ICP |
12.3930 USDT |
12.0170 USDT |
12.0180 USDT |
12.0930 USDT |
| 2024-05-07 |
12.6605 USDT |
3,489.1400 ICP |
12.7780 USDT |
12.4070 USDT |
12.5080 USDT |
12.4100 USDT |
| 2024-05-06 |
13.3694 USDT |
8,137.3100 ICP |
13.0500 USDT |
12.8140 USDT |
12.8460 USDT |
12.8420 USDT |
| 2024-05-05 |
12.9940 USDT |
2,210.4500 ICP |
13.1550 USDT |
12.8310 USDT |
12.8850 USDT |
13.0000 USDT |
| 2024-05-04 |
13.4063 USDT |
7,253.8100 ICP |
13.6150 USDT |
13.0800 USDT |
13.1580 USDT |
13.1580 USDT |
| 2024-05-03 |
13.6423 USDT |
4,526.5000 ICP |
13.5190 USDT |
12.9450 USDT |
13.0800 USDT |
13.6150 USDT |
| 2024-05-02 |
13.1718 USDT |
3,005.0100 ICP |
13.1800 USDT |
12.9000 USDT |
13.0430 USDT |
13.5190 USDT |
| 2024-05-01 |
12.9512 USDT |
12,924.5000 ICP |
12.9240 USDT |
12.1940 USDT |
12.4670 USDT |
13.2370 USDT |
| 2024-04-30 |
12.8671 USDT |
7,219.7800 ICP |
13.5170 USDT |
12.4360 USDT |
12.6670 USDT |
12.8280 USDT |
| 2024-04-29 |
13.5297 USDT |
5,471.6300 ICP |
13.5980 USDT |
13.0400 USDT |
13.2370 USDT |
13.5170 USDT |
| 2024-04-28 |
13.8148 USDT |
11,371.6000 ICP |
13.2770 USDT |
13.2680 USDT |
13.4770 USDT |
13.7620 USDT |
| 2024-04-27 |
13.0181 USDT |
1,914.0000 ICP |
13.1580 USDT |
12.7050 USDT |
12.9240 USDT |
13.1960 USDT |
| 2024-04-26 |
13.5344 USDT |
1,357.5600 ICP |
13.8200 USDT |
13.0810 USDT |
13.3700 USDT |
13.0810 USDT |
| 2024-04-25 |
14.0866 USDT |
7,056.7400 ICP |
13.7620 USDT |
13.2770 USDT |
13.4770 USDT |
13.8440 USDT |
| 2024-04-24 |
14.3507 USDT |
4,516.2900 ICP |
14.4700 USDT |
13.5680 USDT |
13.7310 USDT |
13.7310 USDT |
| 2024-04-23 |
14.7310 USDT |
2,759.8300 ICP |
15.2280 USDT |
14.4630 USDT |
14.4920 USDT |
14.4630 USDT |
| 2024-04-22 |
15.2757 USDT |
11,887.2300 ICP |
15.1000 USDT |
14.7890 USDT |
15.0160 USDT |
15.1830 USDT |
| 2024-04-21 |
15.6314 USDT |
6,289.8900 ICP |
15.5290 USDT |
14.9530 USDT |
15.1470 USDT |
15.1380 USDT |
| 2024-04-20 |
15.1899 USDT |
14,530.5500 ICP |
14.0130 USDT |
13.8700 USDT |
14.1690 USDT |
15.5330 USDT |
| 2024-04-19 |
13.3807 USDT |
5,307.7000 ICP |
12.7340 USDT |
11.8710 USDT |
12.2810 USDT |
14.0130 USDT |
| 2024-04-18 |
12.2679 USDT |
2,595.4800 ICP |
11.8500 USDT |
11.6590 USDT |
11.8500 USDT |
12.8950 USDT |
| 2024-04-17 |
12.0539 USDT |
3,134.7000 ICP |
12.2120 USDT |
11.4730 USDT |
11.7920 USDT |
12.0860 USDT |
| 2024-04-16 |
12.0469 USDT |
2,388.2800 ICP |
12.3190 USDT |
11.5500 USDT |
11.8040 USDT |
12.2450 USDT |
| 2024-04-15 |
12.8629 USDT |
2,882.4300 ICP |
12.8460 USDT |
12.0000 USDT |
12.4090 USDT |
12.3190 USDT |
| 2024-04-14 |
12.4748 USDT |
3,855.7900 ICP |
12.5530 USDT |
11.7860 USDT |
12.1390 USDT |
12.8850 USDT |
| 2024-04-13 |
12.6925 USDT |
7,296.7200 ICP |
13.9060 USDT |
11.3160 USDT |
11.8820 USDT |
12.4930 USDT |
| 2024-04-12 |
14.2257 USDT |
5,878.7100 ICP |
15.5940 USDT |
12.8030 USDT |
13.5800 USDT |
13.8960 USDT |
| 2024-04-11 |
15.7779 USDT |
1,690.0400 ICP |
16.1120 USDT |
15.4210 USDT |
15.5550 USDT |
15.6010 USDT |
| 2024-04-10 |
15.8207 USDT |
5,759.6800 ICP |
16.1600 USDT |
15.2000 USDT |
15.7170 USDT |
16.0640 USDT |
| 2024-04-09 |
16.9025 USDT |
5,732.2300 ICP |
17.8070 USDT |
16.0710 USDT |
16.2560 USDT |
16.2330 USDT |
| 2024-04-08 |
17.6583 USDT |
4,163.5500 ICP |
17.1460 USDT |
16.8860 USDT |
16.9720 USDT |
17.8540 USDT |
| 2024-04-07 |
17.2321 USDT |
1,475.3400 ICP |
17.0770 USDT |
16.9700 USDT |
17.0760 USDT |
17.1010 USDT |
| 2024-04-06 |
16.9741 USDT |
1,120.0000 ICP |
16.9060 USDT |
16.7710 USDT |
16.8900 USDT |
17.1540 USDT |
| 2024-04-05 |
17.0146 USDT |
4,590.8400 ICP |
17.8670 USDT |
16.6330 USDT |
16.8460 USDT |
17.0280 USDT |
| 2024-04-04 |
18.2103 USDT |
6,284.0300 ICP |
17.9200 USDT |
17.5380 USDT |
17.8240 USDT |
17.7990 USDT |
| 2024-04-03 |
18.3267 USDT |
5,695.3900 ICP |
17.8670 USDT |
17.3390 USDT |
17.7190 USDT |
17.9730 USDT |
| 2024-04-02 |
17.5967 USDT |
4,278.2400 ICP |
18.1320 USDT |
16.6600 USDT |
16.9110 USDT |
18.4430 USDT |