Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
12.2973 USDT |
6,339.3700 ICP |
12.5550 USDT |
11.8350 USDT |
12.0800 USDT |
12.3450 USDT |
| 2024-03-17 |
12.3053 USDT |
4,174.5500 ICP |
12.2970 USDT |
11.6000 USDT |
12.0130 USDT |
12.6080 USDT |
| 2024-03-16 |
12.5679 USDT |
6,892.7200 ICP |
12.8800 USDT |
11.9800 USDT |
12.2700 USDT |
12.2610 USDT |
| 2024-03-15 |
12.8972 USDT |
11,384.7000 ICP |
13.9270 USDT |
12.2610 USDT |
12.6650 USDT |
12.7950 USDT |
| 2024-03-14 |
14.0378 USDT |
6,738.2000 ICP |
14.4550 USDT |
13.3730 USDT |
13.7600 USDT |
13.8920 USDT |
| 2024-03-13 |
14.4804 USDT |
6,834.1900 ICP |
14.6900 USDT |
14.0630 USDT |
14.2760 USDT |
14.4970 USDT |
| 2024-03-12 |
14.4730 USDT |
10,902.6600 ICP |
15.0590 USDT |
13.8050 USDT |
14.1760 USDT |
14.6220 USDT |
| 2024-03-11 |
14.5922 USDT |
9,848.8900 ICP |
14.1550 USDT |
13.5750 USDT |
14.0070 USDT |
14.9700 USDT |
| 2024-03-10 |
14.3582 USDT |
4,559.3200 ICP |
14.7210 USDT |
13.9880 USDT |
14.2000 USDT |
14.0480 USDT |
| 2024-03-09 |
14.9310 USDT |
7,293.5200 ICP |
14.6530 USDT |
14.4870 USDT |
14.6530 USDT |
14.6660 USDT |
| 2024-03-08 |
14.5345 USDT |
11,263.0500 ICP |
14.9700 USDT |
14.0200 USDT |
14.3980 USDT |
14.7030 USDT |
| 2024-03-07 |
14.8996 USDT |
13,397.1700 ICP |
15.3510 USDT |
14.1300 USDT |
14.5480 USDT |
15.0000 USDT |
| 2024-03-06 |
14.3946 USDT |
19,573.1800 ICP |
14.0240 USDT |
13.6520 USDT |
13.8970 USDT |
15.0700 USDT |
| 2024-03-05 |
14.8672 USDT |
45,836.9100 ICP |
13.3730 USDT |
13.0900 USDT |
13.4340 USDT |
13.9530 USDT |
| 2024-03-04 |
13.2975 USDT |
11,710.8000 ICP |
13.1800 USDT |
12.8080 USDT |
13.0630 USDT |
13.3410 USDT |
| 2024-03-03 |
13.3592 USDT |
10,518.1400 ICP |
13.3120 USDT |
12.8860 USDT |
13.0980 USDT |
13.2000 USDT |
| 2024-03-02 |
13.3008 USDT |
13,936.7900 ICP |
12.9590 USDT |
12.8280 USDT |
12.9480 USDT |
13.3090 USDT |
| 2024-03-01 |
12.7115 USDT |
11,140.5900 ICP |
12.6370 USDT |
12.2800 USDT |
12.7240 USDT |
12.8800 USDT |
| 2024-02-29 |
13.0023 USDT |
18,890.6200 ICP |
12.6740 USDT |
12.3380 USDT |
12.6460 USDT |
12.6190 USDT |
| 2024-02-28 |
12.8489 USDT |
15,516.1400 ICP |
13.0180 USDT |
12.0000 USDT |
12.4210 USDT |
12.6890 USDT |
| 2024-02-27 |
13.0066 USDT |
10,191.1200 ICP |
12.9590 USDT |
12.7950 USDT |
12.9550 USDT |
13.0740 USDT |
| 2024-02-26 |
12.5173 USDT |
7,430.0900 ICP |
12.5610 USDT |
12.1620 USDT |
12.2740 USDT |
12.9570 USDT |
| 2024-02-25 |
12.5289 USDT |
3,925.9500 ICP |
12.4990 USDT |
12.3060 USDT |
12.4310 USDT |
12.5080 USDT |
| 2024-02-24 |
12.3373 USDT |
2,674.9100 ICP |
12.3890 USDT |
12.0290 USDT |
12.2870 USDT |
12.5650 USDT |
| 2024-02-23 |
12.3827 USDT |
6,361.5000 ICP |
12.8280 USDT |
11.9840 USDT |
12.3730 USDT |
12.3570 USDT |
| 2024-02-22 |
12.9974 USDT |
9,272.1600 ICP |
13.1670 USDT |
12.7880 USDT |
12.8550 USDT |
12.8360 USDT |
| 2024-02-21 |
13.1548 USDT |
7,900.1600 ICP |
13.7460 USDT |
12.6460 USDT |
12.8140 USDT |
13.1420 USDT |
| 2024-02-20 |
13.8273 USDT |
14,005.4200 ICP |
14.5700 USDT |
13.2350 USDT |
13.3360 USDT |
13.7160 USDT |
| 2024-02-19 |
14.1573 USDT |
17,562.9500 ICP |
13.6130 USDT |
13.5000 USDT |
13.6790 USDT |
14.4540 USDT |
| 2024-02-18 |
13.5389 USDT |
5,509.0200 ICP |
13.1750 USDT |
13.1750 USDT |
13.3000 USDT |
13.7170 USDT |
| 2024-02-17 |
13.1185 USDT |
5,105.3800 ICP |
13.1330 USDT |
12.7430 USDT |
12.9810 USDT |
13.1560 USDT |
| 2024-02-16 |
13.2948 USDT |
10,530.0900 ICP |
13.4460 USDT |
12.9000 USDT |
13.0590 USDT |
13.1500 USDT |
| 2024-02-15 |
13.5981 USDT |
17,145.9300 ICP |
13.6130 USDT |
13.1530 USDT |
13.2570 USDT |
13.3370 USDT |
| 2024-02-14 |
13.5127 USDT |
23,602.2200 ICP |
12.8960 USDT |
12.8300 USDT |
12.9220 USDT |
13.5480 USDT |
| 2024-02-13 |
13.0818 USDT |
9,353.5000 ICP |
13.2930 USDT |
12.7090 USDT |
12.8570 USDT |
12.9140 USDT |
| 2024-02-12 |
13.0951 USDT |
9,615.8100 ICP |
12.9200 USDT |
12.6110 USDT |
12.6850 USDT |
13.2420 USDT |
| 2024-02-11 |
13.2051 USDT |
5,247.3300 ICP |
13.1760 USDT |
12.9100 USDT |
12.9360 USDT |
12.9360 USDT |
| 2024-02-10 |
13.1158 USDT |
12,071.6700 ICP |
12.8140 USDT |
12.6000 USDT |
12.7140 USDT |
13.1800 USDT |
| 2024-02-09 |
12.5967 USDT |
7,558.2300 ICP |
12.2030 USDT |
12.1780 USDT |
12.2090 USDT |
12.8530 USDT |
| 2024-02-08 |
12.3910 USDT |
6,949.1100 ICP |
12.3280 USDT |
12.1020 USDT |
12.2060 USDT |
12.2060 USDT |
| 2024-02-07 |
12.1292 USDT |
12,499.5100 ICP |
12.1510 USDT |
11.8350 USDT |
11.9430 USDT |
12.2840 USDT |
| 2024-02-06 |
12.2273 USDT |
6,792.5800 ICP |
12.2560 USDT |
11.9360 USDT |
12.0250 USDT |
12.1330 USDT |
| 2024-02-05 |
12.5526 USDT |
12,425.5800 ICP |
12.7840 USDT |
12.0730 USDT |
12.1510 USDT |
12.2030 USDT |
| 2024-02-04 |
12.8160 USDT |
6,053.2700 ICP |
12.7650 USDT |
12.5340 USDT |
12.5850 USDT |
12.8070 USDT |
| 2024-02-03 |
13.0486 USDT |
25,022.2100 ICP |
12.7130 USDT |
12.5110 USDT |
12.6750 USDT |
12.7650 USDT |
| 2024-02-02 |
12.4961 USDT |
24,570.0300 ICP |
11.6750 USDT |
11.6750 USDT |
11.9440 USDT |
12.7880 USDT |
| 2024-02-01 |
11.5503 USDT |
4,286.2200 ICP |
11.5080 USDT |
11.2500 USDT |
11.4050 USDT |
11.6050 USDT |
| 2024-01-31 |
11.6616 USDT |
4,552.6000 ICP |
11.7620 USDT |
11.3440 USDT |
11.4960 USDT |
11.4740 USDT |
| 2024-01-30 |
12.0482 USDT |
5,051.8200 ICP |
12.5230 USDT |
11.8090 USDT |
11.9330 USDT |
11.8900 USDT |
| 2024-01-29 |
12.4348 USDT |
10,569.6700 ICP |
12.2990 USDT |
12.0500 USDT |
12.0500 USDT |
12.5610 USDT |