Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
18.3696 USDT |
6,910.3300 ICP |
18.8920 USDT |
17.4180 USDT |
17.8200 USDT |
18.1190 USDT |
| 2024-03-31 |
18.2714 USDT |
3,424.3300 ICP |
18.0440 USDT |
17.6780 USDT |
17.7310 USDT |
18.6800 USDT |
| 2024-03-30 |
17.8360 USDT |
5,976.1500 ICP |
17.2280 USDT |
16.8180 USDT |
17.6780 USDT |
17.8580 USDT |
| 2024-03-29 |
17.7220 USDT |
3,811.6300 ICP |
17.9900 USDT |
17.0640 USDT |
17.1970 USDT |
17.2000 USDT |
| 2024-03-28 |
17.8449 USDT |
11,265.2200 ICP |
18.4540 USDT |
17.3810 USDT |
17.6520 USDT |
17.5730 USDT |
| 2024-03-27 |
19.8081 USDT |
26,110.2300 ICP |
19.1160 USDT |
18.3120 USDT |
18.7820 USDT |
18.5250 USDT |
| 2024-03-26 |
19.3177 USDT |
34,921.7200 ICP |
17.6070 USDT |
17.2990 USDT |
17.9600 USDT |
19.3080 USDT |
| 2024-03-25 |
16.7785 USDT |
23,503.8000 ICP |
15.2000 USDT |
15.1730 USDT |
16.1740 USDT |
17.4010 USDT |
| 2024-03-24 |
14.2065 USDT |
9,680.9300 ICP |
13.5630 USDT |
13.5000 USDT |
13.6770 USDT |
14.9980 USDT |
| 2024-03-23 |
13.5373 USDT |
6,424.3500 ICP |
13.2840 USDT |
12.8630 USDT |
13.1440 USDT |
13.5940 USDT |
| 2024-03-22 |
13.2713 USDT |
11,898.7100 ICP |
12.7100 USDT |
12.5000 USDT |
12.7660 USDT |
13.2300 USDT |
| 2024-03-21 |
12.3244 USDT |
5,756.0300 ICP |
11.9040 USDT |
11.6930 USDT |
11.9340 USDT |
12.7800 USDT |
| 2024-03-20 |
11.7580 USDT |
22,823.4300 ICP |
11.0050 USDT |
10.6190 USDT |
11.0630 USDT |
12.0140 USDT |
| 2024-03-19 |
11.3672 USDT |
10,335.0500 ICP |
12.3340 USDT |
10.7470 USDT |
11.0670 USDT |
10.8100 USDT |
| 2024-03-18 |
12.2973 USDT |
6,339.3700 ICP |
12.5550 USDT |
11.8350 USDT |
12.0800 USDT |
12.3450 USDT |
| 2024-03-17 |
12.3053 USDT |
4,174.5500 ICP |
12.2970 USDT |
11.6000 USDT |
12.0130 USDT |
12.6080 USDT |
| 2024-03-16 |
12.5679 USDT |
6,892.7200 ICP |
12.8800 USDT |
11.9800 USDT |
12.2700 USDT |
12.2610 USDT |
| 2024-03-15 |
12.8972 USDT |
11,384.7000 ICP |
13.9270 USDT |
12.2610 USDT |
12.6650 USDT |
12.7950 USDT |
| 2024-03-14 |
14.0378 USDT |
6,738.2000 ICP |
14.4550 USDT |
13.3730 USDT |
13.7600 USDT |
13.8920 USDT |
| 2024-03-13 |
14.4804 USDT |
6,834.1900 ICP |
14.6900 USDT |
14.0630 USDT |
14.2760 USDT |
14.4970 USDT |
| 2024-03-12 |
14.4730 USDT |
10,902.6600 ICP |
15.0590 USDT |
13.8050 USDT |
14.1760 USDT |
14.6220 USDT |
| 2024-03-11 |
14.5922 USDT |
9,848.8900 ICP |
14.1550 USDT |
13.5750 USDT |
14.0070 USDT |
14.9700 USDT |
| 2024-03-10 |
14.3582 USDT |
4,559.3200 ICP |
14.7210 USDT |
13.9880 USDT |
14.2000 USDT |
14.0480 USDT |
| 2024-03-09 |
14.9310 USDT |
7,293.5200 ICP |
14.6530 USDT |
14.4870 USDT |
14.6530 USDT |
14.6660 USDT |
| 2024-03-08 |
14.5345 USDT |
11,263.0500 ICP |
14.9700 USDT |
14.0200 USDT |
14.3980 USDT |
14.7030 USDT |
| 2024-03-07 |
14.8996 USDT |
13,397.1700 ICP |
15.3510 USDT |
14.1300 USDT |
14.5480 USDT |
15.0000 USDT |
| 2024-03-06 |
14.3946 USDT |
19,573.1800 ICP |
14.0240 USDT |
13.6520 USDT |
13.8970 USDT |
15.0700 USDT |
| 2024-03-05 |
14.8672 USDT |
45,836.9100 ICP |
13.3730 USDT |
13.0900 USDT |
13.4340 USDT |
13.9530 USDT |
| 2024-03-04 |
13.2975 USDT |
11,710.8000 ICP |
13.1800 USDT |
12.8080 USDT |
13.0630 USDT |
13.3410 USDT |
| 2024-03-03 |
13.3592 USDT |
10,518.1400 ICP |
13.3120 USDT |
12.8860 USDT |
13.0980 USDT |
13.2000 USDT |
| 2024-03-02 |
13.3008 USDT |
13,936.7900 ICP |
12.9590 USDT |
12.8280 USDT |
12.9480 USDT |
13.3090 USDT |
| 2024-03-01 |
12.7115 USDT |
11,140.5900 ICP |
12.6370 USDT |
12.2800 USDT |
12.7240 USDT |
12.8800 USDT |
| 2024-02-29 |
13.0023 USDT |
18,890.6200 ICP |
12.6740 USDT |
12.3380 USDT |
12.6460 USDT |
12.6190 USDT |
| 2024-02-28 |
12.8489 USDT |
15,516.1400 ICP |
13.0180 USDT |
12.0000 USDT |
12.4210 USDT |
12.6890 USDT |
| 2024-02-27 |
13.0066 USDT |
10,191.1200 ICP |
12.9590 USDT |
12.7950 USDT |
12.9550 USDT |
13.0740 USDT |
| 2024-02-26 |
12.5173 USDT |
7,430.0900 ICP |
12.5610 USDT |
12.1620 USDT |
12.2740 USDT |
12.9570 USDT |
| 2024-02-25 |
12.5289 USDT |
3,925.9500 ICP |
12.4990 USDT |
12.3060 USDT |
12.4310 USDT |
12.5080 USDT |
| 2024-02-24 |
12.3373 USDT |
2,674.9100 ICP |
12.3890 USDT |
12.0290 USDT |
12.2870 USDT |
12.5650 USDT |
| 2024-02-23 |
12.3827 USDT |
6,361.5000 ICP |
12.8280 USDT |
11.9840 USDT |
12.3730 USDT |
12.3570 USDT |
| 2024-02-22 |
12.9974 USDT |
9,272.1600 ICP |
13.1670 USDT |
12.7880 USDT |
12.8550 USDT |
12.8360 USDT |
| 2024-02-21 |
13.1548 USDT |
7,900.1600 ICP |
13.7460 USDT |
12.6460 USDT |
12.8140 USDT |
13.1420 USDT |
| 2024-02-20 |
13.8273 USDT |
14,005.4200 ICP |
14.5700 USDT |
13.2350 USDT |
13.3360 USDT |
13.7160 USDT |
| 2024-02-19 |
14.1573 USDT |
17,562.9500 ICP |
13.6130 USDT |
13.5000 USDT |
13.6790 USDT |
14.4540 USDT |
| 2024-02-18 |
13.5389 USDT |
5,509.0200 ICP |
13.1750 USDT |
13.1750 USDT |
13.3000 USDT |
13.7170 USDT |
| 2024-02-17 |
13.1185 USDT |
5,105.3800 ICP |
13.1330 USDT |
12.7430 USDT |
12.9810 USDT |
13.1560 USDT |
| 2024-02-16 |
13.2948 USDT |
10,530.0900 ICP |
13.4460 USDT |
12.9000 USDT |
13.0590 USDT |
13.1500 USDT |
| 2024-02-15 |
13.5981 USDT |
17,145.9300 ICP |
13.6130 USDT |
13.1530 USDT |
13.2570 USDT |
13.3370 USDT |
| 2024-02-14 |
13.5127 USDT |
23,602.2200 ICP |
12.8960 USDT |
12.8300 USDT |
12.9220 USDT |
13.5480 USDT |
| 2024-02-13 |
13.0818 USDT |
9,353.5000 ICP |
13.2930 USDT |
12.7090 USDT |
12.8570 USDT |
12.9140 USDT |
| 2024-02-12 |
13.0951 USDT |
9,615.8100 ICP |
12.9200 USDT |
12.6110 USDT |
12.6850 USDT |
13.2420 USDT |