Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
12.4526 USDT |
4,498.4900 ICP |
12.7260 USDT |
12.1840 USDT |
12.3010 USDT |
12.3010 USDT |
| 2024-01-27 |
12.5045 USDT |
16,645.9300 ICP |
12.1490 USDT |
12.1250 USDT |
12.2590 USDT |
12.6870 USDT |
| 2024-01-26 |
12.0136 USDT |
12,313.3300 ICP |
11.1240 USDT |
10.9610 USDT |
11.1370 USDT |
12.1180 USDT |
| 2024-01-25 |
11.5100 USDT |
10,198.1000 ICP |
11.4900 USDT |
11.0540 USDT |
11.1320 USDT |
11.1030 USDT |
| 2024-01-24 |
11.0911 USDT |
12,418.6900 ICP |
10.5020 USDT |
10.3820 USDT |
10.3900 USDT |
11.5450 USDT |
| 2024-01-23 |
10.2084 USDT |
7,161.4900 ICP |
10.4580 USDT |
9.6000 USDT |
9.8420 USDT |
10.4980 USDT |
| 2024-01-22 |
10.8433 USDT |
6,091.3700 ICP |
11.1250 USDT |
10.4200 USDT |
10.5870 USDT |
10.5840 USDT |
| 2024-01-21 |
11.2313 USDT |
3,141.9700 ICP |
11.4060 USDT |
11.1100 USDT |
11.1400 USDT |
11.1400 USDT |
| 2024-01-20 |
11.2716 USDT |
3,667.0500 ICP |
11.1650 USDT |
10.9830 USDT |
11.0520 USDT |
11.4710 USDT |
| 2024-01-19 |
11.0420 USDT |
12,894.7800 ICP |
11.4970 USDT |
10.5000 USDT |
10.8190 USDT |
11.2000 USDT |
| 2024-01-18 |
11.9281 USDT |
7,461.8800 ICP |
12.1200 USDT |
11.3380 USDT |
11.4940 USDT |
11.5830 USDT |
| 2024-01-17 |
12.4016 USDT |
2,058.7800 ICP |
12.6810 USDT |
12.0500 USDT |
12.1880 USDT |
12.1880 USDT |
| 2024-01-16 |
12.6968 USDT |
5,715.9700 ICP |
12.8890 USDT |
12.3170 USDT |
12.5160 USDT |
12.6400 USDT |
| 2024-01-15 |
12.9666 USDT |
2,945.9000 ICP |
12.6590 USDT |
12.6420 USDT |
12.7940 USDT |
12.9430 USDT |
| 2024-01-14 |
13.2316 USDT |
12,893.6100 ICP |
12.9180 USDT |
12.6600 USDT |
12.9180 USDT |
12.7800 USDT |
| 2024-01-13 |
12.7513 USDT |
5,408.8000 ICP |
12.4040 USDT |
11.9800 USDT |
12.2490 USDT |
12.9530 USDT |
| 2024-01-12 |
12.6132 USDT |
9,160.0600 ICP |
13.0630 USDT |
12.0000 USDT |
12.2810 USDT |
12.2810 USDT |
| 2024-01-11 |
13.1897 USDT |
11,258.6200 ICP |
13.9270 USDT |
12.7400 USDT |
12.9750 USDT |
12.9750 USDT |
| 2024-01-10 |
12.9399 USDT |
15,715.2000 ICP |
12.7370 USDT |
12.2250 USDT |
12.5200 USDT |
14.1110 USDT |
| 2024-01-09 |
12.9899 USDT |
7,718.5600 ICP |
13.8210 USDT |
12.1800 USDT |
12.4790 USDT |
12.6560 USDT |
| 2024-01-08 |
12.1545 USDT |
12,806.5200 ICP |
11.2920 USDT |
10.3140 USDT |
10.7950 USDT |
13.7110 USDT |
| 2024-01-07 |
12.1481 USDT |
4,161.7500 ICP |
12.1880 USDT |
11.1480 USDT |
11.4010 USDT |
11.1990 USDT |
| 2024-01-06 |
12.2503 USDT |
5,623.1500 ICP |
13.1310 USDT |
11.8270 USDT |
12.1170 USDT |
12.2370 USDT |
| 2024-01-05 |
13.3768 USDT |
8,590.8900 ICP |
14.1630 USDT |
12.6680 USDT |
13.0620 USDT |
13.3450 USDT |
| 2024-01-04 |
14.3919 USDT |
9,497.1700 ICP |
14.4020 USDT |
13.6800 USDT |
13.8600 USDT |
14.1580 USDT |
| 2024-01-03 |
14.8197 USDT |
19,576.6600 ICP |
13.9500 USDT |
13.4710 USDT |
14.2000 USDT |
14.3840 USDT |
| 2024-01-02 |
13.6592 USDT |
19,543.6000 ICP |
12.9000 USDT |
12.5000 USDT |
12.9880 USDT |
14.3080 USDT |
| 2024-01-01 |
13.2852 USDT |
7,584.4000 ICP |
13.5760 USDT |
12.6000 USDT |
13.1450 USDT |
12.8830 USDT |
| 2023-12-31 |
13.8849 USDT |
26,200.5400 ICP |
12.2330 USDT |
11.9550 USDT |
12.4690 USDT |
13.6640 USDT |
| 2023-12-30 |
10.8750 USDT |
26,407.0300 ICP |
9.3600 USDT |
9.3600 USDT |
9.6130 USDT |
12.3470 USDT |
| 2023-12-29 |
9.4754 USDT |
13,492.7500 ICP |
9.8700 USDT |
8.9980 USDT |
9.2450 USDT |
9.3600 USDT |
| 2023-12-28 |
9.8507 USDT |
9,759.1000 ICP |
9.1890 USDT |
9.1890 USDT |
9.6420 USDT |
10.1360 USDT |
| 2023-12-27 |
9.1138 USDT |
7,761.1500 ICP |
9.3100 USDT |
8.6560 USDT |
9.0310 USDT |
9.2210 USDT |
| 2023-12-26 |
9.2092 USDT |
3,655.1800 ICP |
9.6620 USDT |
8.7360 USDT |
9.1090 USDT |
9.0930 USDT |
| 2023-12-25 |
9.5669 USDT |
3,364.9600 ICP |
9.8250 USDT |
9.2910 USDT |
9.2910 USDT |
9.6960 USDT |
| 2023-12-24 |
9.9281 USDT |
11,273.2200 ICP |
9.4830 USDT |
9.3890 USDT |
9.4760 USDT |
9.7880 USDT |
| 2023-12-23 |
9.0945 USDT |
4,119.9900 ICP |
9.2490 USDT |
8.8240 USDT |
8.9730 USDT |
9.3500 USDT |
| 2023-12-22 |
9.6668 USDT |
15,405.7500 ICP |
9.1530 USDT |
9.0000 USDT |
9.3020 USDT |
9.1000 USDT |
| 2023-12-21 |
8.9494 USDT |
9,017.4500 ICP |
8.7830 USDT |
8.5750 USDT |
8.6200 USDT |
9.1530 USDT |
| 2023-12-20 |
9.1068 USDT |
9,876.3800 ICP |
9.3840 USDT |
8.3000 USDT |
8.9490 USDT |
8.9510 USDT |
| 2023-12-19 |
10.1069 USDT |
11,661.5900 ICP |
9.9240 USDT |
9.2190 USDT |
9.4010 USDT |
9.3840 USDT |
| 2023-12-18 |
9.8885 USDT |
12,851.5500 ICP |
10.5820 USDT |
9.1500 USDT |
9.4010 USDT |
9.8920 USDT |
| 2023-12-17 |
11.1962 USDT |
24,578.8100 ICP |
10.0040 USDT |
9.7780 USDT |
10.1850 USDT |
10.6370 USDT |
| 2023-12-16 |
9.3640 USDT |
88,162.1700 ICP |
7.2000 USDT |
6.8900 USDT |
7.3800 USDT |
9.8030 USDT |
| 2023-12-15 |
7.0672 USDT |
13,924.2300 ICP |
6.4530 USDT |
6.1920 USDT |
6.3330 USDT |
7.2000 USDT |
| 2023-12-14 |
6.5272 USDT |
13,795.1500 ICP |
6.3570 USDT |
6.1780 USDT |
6.3570 USDT |
6.4580 USDT |
| 2023-12-13 |
5.8239 USDT |
4,964.1300 ICP |
5.5560 USDT |
5.5160 USDT |
5.5990 USDT |
6.1500 USDT |
| 2023-12-12 |
5.6095 USDT |
24,911.6200 ICP |
5.2880 USDT |
5.2880 USDT |
5.3240 USDT |
5.5400 USDT |
| 2023-12-11 |
5.2524 USDT |
15,312.2700 ICP |
5.5800 USDT |
4.9940 USDT |
5.0410 USDT |
5.2040 USDT |
| 2023-12-10 |
5.5141 USDT |
3,640.4900 ICP |
5.6280 USDT |
5.3510 USDT |
5.3700 USDT |
5.5740 USDT |