Crypto exchange Binance US

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Binance US: ICPUSDT
12...56789...1819
Date Price Volume Open Low High Close
2024-02-29 13.0023 USDT 18,890.6200 ICP 12.6740 USDT 12.3380 USDT 12.6460 USDT 12.6190 USDT
2024-02-28 12.8489 USDT 15,516.1400 ICP 13.0180 USDT 12.0000 USDT 12.4210 USDT 12.6890 USDT
2024-02-27 13.0066 USDT 10,191.1200 ICP 12.9590 USDT 12.7950 USDT 12.9550 USDT 13.0740 USDT
2024-02-26 12.5173 USDT 7,430.0900 ICP 12.5610 USDT 12.1620 USDT 12.2740 USDT 12.9570 USDT
2024-02-25 12.5289 USDT 3,925.9500 ICP 12.4990 USDT 12.3060 USDT 12.4310 USDT 12.5080 USDT
2024-02-24 12.3373 USDT 2,674.9100 ICP 12.3890 USDT 12.0290 USDT 12.2870 USDT 12.5650 USDT
2024-02-23 12.3827 USDT 6,361.5000 ICP 12.8280 USDT 11.9840 USDT 12.3730 USDT 12.3570 USDT
2024-02-22 12.9974 USDT 9,272.1600 ICP 13.1670 USDT 12.7880 USDT 12.8550 USDT 12.8360 USDT
2024-02-21 13.1548 USDT 7,900.1600 ICP 13.7460 USDT 12.6460 USDT 12.8140 USDT 13.1420 USDT
2024-02-20 13.8273 USDT 14,005.4200 ICP 14.5700 USDT 13.2350 USDT 13.3360 USDT 13.7160 USDT
2024-02-19 14.1573 USDT 17,562.9500 ICP 13.6130 USDT 13.5000 USDT 13.6790 USDT 14.4540 USDT
2024-02-18 13.5389 USDT 5,509.0200 ICP 13.1750 USDT 13.1750 USDT 13.3000 USDT 13.7170 USDT
2024-02-17 13.1185 USDT 5,105.3800 ICP 13.1330 USDT 12.7430 USDT 12.9810 USDT 13.1560 USDT
2024-02-16 13.2948 USDT 10,530.0900 ICP 13.4460 USDT 12.9000 USDT 13.0590 USDT 13.1500 USDT
2024-02-15 13.5981 USDT 17,145.9300 ICP 13.6130 USDT 13.1530 USDT 13.2570 USDT 13.3370 USDT
2024-02-14 13.5127 USDT 23,602.2200 ICP 12.8960 USDT 12.8300 USDT 12.9220 USDT 13.5480 USDT
2024-02-13 13.0818 USDT 9,353.5000 ICP 13.2930 USDT 12.7090 USDT 12.8570 USDT 12.9140 USDT
2024-02-12 13.0951 USDT 9,615.8100 ICP 12.9200 USDT 12.6110 USDT 12.6850 USDT 13.2420 USDT
2024-02-11 13.2051 USDT 5,247.3300 ICP 13.1760 USDT 12.9100 USDT 12.9360 USDT 12.9360 USDT
2024-02-10 13.1158 USDT 12,071.6700 ICP 12.8140 USDT 12.6000 USDT 12.7140 USDT 13.1800 USDT
2024-02-09 12.5967 USDT 7,558.2300 ICP 12.2030 USDT 12.1780 USDT 12.2090 USDT 12.8530 USDT
2024-02-08 12.3910 USDT 6,949.1100 ICP 12.3280 USDT 12.1020 USDT 12.2060 USDT 12.2060 USDT
2024-02-07 12.1292 USDT 12,499.5100 ICP 12.1510 USDT 11.8350 USDT 11.9430 USDT 12.2840 USDT
2024-02-06 12.2273 USDT 6,792.5800 ICP 12.2560 USDT 11.9360 USDT 12.0250 USDT 12.1330 USDT
2024-02-05 12.5526 USDT 12,425.5800 ICP 12.7840 USDT 12.0730 USDT 12.1510 USDT 12.2030 USDT
2024-02-04 12.8160 USDT 6,053.2700 ICP 12.7650 USDT 12.5340 USDT 12.5850 USDT 12.8070 USDT
2024-02-03 13.0486 USDT 25,022.2100 ICP 12.7130 USDT 12.5110 USDT 12.6750 USDT 12.7650 USDT
2024-02-02 12.4961 USDT 24,570.0300 ICP 11.6750 USDT 11.6750 USDT 11.9440 USDT 12.7880 USDT
2024-02-01 11.5503 USDT 4,286.2200 ICP 11.5080 USDT 11.2500 USDT 11.4050 USDT 11.6050 USDT
2024-01-31 11.6616 USDT 4,552.6000 ICP 11.7620 USDT 11.3440 USDT 11.4960 USDT 11.4740 USDT
2024-01-30 12.0482 USDT 5,051.8200 ICP 12.5230 USDT 11.8090 USDT 11.9330 USDT 11.8900 USDT
2024-01-29 12.4348 USDT 10,569.6700 ICP 12.2990 USDT 12.0500 USDT 12.0500 USDT 12.5610 USDT
2024-01-28 12.4526 USDT 4,498.4900 ICP 12.7260 USDT 12.1840 USDT 12.3010 USDT 12.3010 USDT
2024-01-27 12.5045 USDT 16,645.9300 ICP 12.1490 USDT 12.1250 USDT 12.2590 USDT 12.6870 USDT
2024-01-26 12.0136 USDT 12,313.3300 ICP 11.1240 USDT 10.9610 USDT 11.1370 USDT 12.1180 USDT
2024-01-25 11.5100 USDT 10,198.1000 ICP 11.4900 USDT 11.0540 USDT 11.1320 USDT 11.1030 USDT
2024-01-24 11.0911 USDT 12,418.6900 ICP 10.5020 USDT 10.3820 USDT 10.3900 USDT 11.5450 USDT
2024-01-23 10.2084 USDT 7,161.4900 ICP 10.4580 USDT 9.6000 USDT 9.8420 USDT 10.4980 USDT
2024-01-22 10.8433 USDT 6,091.3700 ICP 11.1250 USDT 10.4200 USDT 10.5870 USDT 10.5840 USDT
2024-01-21 11.2313 USDT 3,141.9700 ICP 11.4060 USDT 11.1100 USDT 11.1400 USDT 11.1400 USDT
2024-01-20 11.2716 USDT 3,667.0500 ICP 11.1650 USDT 10.9830 USDT 11.0520 USDT 11.4710 USDT
2024-01-19 11.0420 USDT 12,894.7800 ICP 11.4970 USDT 10.5000 USDT 10.8190 USDT 11.2000 USDT
2024-01-18 11.9281 USDT 7,461.8800 ICP 12.1200 USDT 11.3380 USDT 11.4940 USDT 11.5830 USDT
2024-01-17 12.4016 USDT 2,058.7800 ICP 12.6810 USDT 12.0500 USDT 12.1880 USDT 12.1880 USDT
2024-01-16 12.6968 USDT 5,715.9700 ICP 12.8890 USDT 12.3170 USDT 12.5160 USDT 12.6400 USDT
2024-01-15 12.9666 USDT 2,945.9000 ICP 12.6590 USDT 12.6420 USDT 12.7940 USDT 12.9430 USDT
2024-01-14 13.2316 USDT 12,893.6100 ICP 12.9180 USDT 12.6600 USDT 12.9180 USDT 12.7800 USDT
2024-01-13 12.7513 USDT 5,408.8000 ICP 12.4040 USDT 11.9800 USDT 12.2490 USDT 12.9530 USDT
2024-01-12 12.6132 USDT 9,160.0600 ICP 13.0630 USDT 12.0000 USDT 12.2810 USDT 12.2810 USDT
2024-01-11 13.1897 USDT 11,258.6200 ICP 13.9270 USDT 12.7400 USDT 12.9750 USDT 12.9750 USDT
12...56789...1819