Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
5.4293 USDT |
9,207.1400 ICP |
5.2220 USDT |
5.1990 USDT |
5.3130 USDT |
5.5160 USDT |
| 2023-12-08 |
5.1802 USDT |
2,513.8500 ICP |
5.1450 USDT |
5.0100 USDT |
5.1010 USDT |
5.3090 USDT |
| 2023-12-07 |
5.0277 USDT |
3,194.4200 ICP |
4.9710 USDT |
4.8420 USDT |
4.8640 USDT |
5.1310 USDT |
| 2023-12-06 |
5.1168 USDT |
7,224.2400 ICP |
5.1600 USDT |
4.8470 USDT |
4.8480 USDT |
4.8870 USDT |
| 2023-12-05 |
5.0699 USDT |
1,743.3700 ICP |
5.1440 USDT |
4.9330 USDT |
4.9370 USDT |
5.2220 USDT |
| 2023-12-04 |
5.0535 USDT |
8,675.9700 ICP |
4.6710 USDT |
4.6540 USDT |
4.7820 USDT |
5.1450 USDT |
| 2023-12-03 |
4.8028 USDT |
3,596.3900 ICP |
4.8190 USDT |
4.6490 USDT |
4.7240 USDT |
4.6980 USDT |
| 2023-12-02 |
4.8824 USDT |
3,101.1800 ICP |
4.6770 USDT |
4.6770 USDT |
4.7050 USDT |
4.8190 USDT |
| 2023-12-01 |
4.6993 USDT |
3,075.1100 ICP |
4.5730 USDT |
4.4980 USDT |
4.5770 USDT |
4.7820 USDT |
| 2023-11-30 |
4.5310 USDT |
2,980.7600 ICP |
4.5570 USDT |
4.4570 USDT |
4.4700 USDT |
4.5610 USDT |
| 2023-11-29 |
4.5394 USDT |
3,500.2600 ICP |
4.6000 USDT |
4.4660 USDT |
4.4660 USDT |
4.5570 USDT |
| 2023-11-28 |
4.5523 USDT |
1,138.7200 ICP |
4.4780 USDT |
4.4300 USDT |
4.4300 USDT |
4.5650 USDT |
| 2023-11-27 |
4.4902 USDT |
1,170.6800 ICP |
4.7260 USDT |
4.3700 USDT |
4.3770 USDT |
4.4000 USDT |
| 2023-11-26 |
4.6999 USDT |
5,230.4300 ICP |
4.7920 USDT |
4.4970 USDT |
4.5970 USDT |
4.7260 USDT |
| 2023-11-25 |
4.7291 USDT |
779.0400 ICP |
4.6420 USDT |
4.6340 USDT |
4.6830 USDT |
4.7040 USDT |
| 2023-11-24 |
4.6128 USDT |
1,543.1300 ICP |
4.6050 USDT |
4.5130 USDT |
4.5380 USDT |
4.7110 USDT |
| 2023-11-23 |
4.5538 USDT |
2,189.2700 ICP |
4.4320 USDT |
4.4050 USDT |
4.4320 USDT |
4.6050 USDT |
| 2023-11-22 |
4.3128 USDT |
3,179.6100 ICP |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
4.4320 USDT |
| 2023-11-21 |
4.3212 USDT |
3,985.3600 ICP |
4.6050 USDT |
4.0540 USDT |
4.1580 USDT |
4.0720 USDT |
| 2023-11-20 |
4.5196 USDT |
1,943.7600 ICP |
4.6410 USDT |
4.3800 USDT |
4.4560 USDT |
4.5500 USDT |
| 2023-11-19 |
4.4065 USDT |
4,444.7100 ICP |
4.3460 USDT |
4.2580 USDT |
4.2800 USDT |
4.6150 USDT |
| 2023-11-18 |
4.1958 USDT |
2,172.7600 ICP |
4.3470 USDT |
4.0280 USDT |
4.1110 USDT |
4.2360 USDT |
| 2023-11-17 |
4.2958 USDT |
1,678.3900 ICP |
4.4320 USDT |
4.1510 USDT |
4.1510 USDT |
4.3470 USDT |
| 2023-11-16 |
4.4886 USDT |
2,489.6400 ICP |
4.7560 USDT |
4.2130 USDT |
4.3010 USDT |
4.4370 USDT |
| 2023-11-15 |
4.5204 USDT |
1,628.6700 ICP |
4.2880 USDT |
4.2420 USDT |
4.2500 USDT |
4.7560 USDT |
| 2023-11-14 |
4.2903 USDT |
1,573.0700 ICP |
4.4970 USDT |
4.1500 USDT |
4.2420 USDT |
4.2880 USDT |
| 2023-11-13 |
4.7111 USDT |
3,879.7600 ICP |
4.6670 USDT |
4.5220 USDT |
4.6350 USDT |
4.5220 USDT |
| 2023-11-12 |
4.5960 USDT |
3,039.8800 ICP |
4.5300 USDT |
4.2890 USDT |
4.3770 USDT |
4.6870 USDT |
| 2023-11-11 |
4.4112 USDT |
1,227.2600 ICP |
4.3400 USDT |
4.2610 USDT |
4.3010 USDT |
4.5050 USDT |
| 2023-11-10 |
4.1605 USDT |
2,469.1200 ICP |
4.0590 USDT |
3.9920 USDT |
4.0450 USDT |
4.3400 USDT |
| 2023-11-09 |
4.2851 USDT |
8,350.4100 ICP |
4.2310 USDT |
3.7390 USDT |
3.9600 USDT |
4.0590 USDT |
| 2023-11-08 |
4.2201 USDT |
719.7000 ICP |
4.2030 USDT |
4.1120 USDT |
4.1120 USDT |
4.3070 USDT |
| 2023-11-07 |
4.1628 USDT |
1,252.7200 ICP |
4.2890 USDT |
4.0770 USDT |
4.1120 USDT |
4.1950 USDT |
| 2023-11-06 |
4.1922 USDT |
810.7300 ICP |
4.1170 USDT |
4.0370 USDT |
4.0370 USDT |
4.2490 USDT |
| 2023-11-05 |
4.1066 USDT |
1,845.6800 ICP |
4.0560 USDT |
4.0090 USDT |
4.0280 USDT |
4.1170 USDT |
| 2023-11-04 |
3.9948 USDT |
1,085.7700 ICP |
3.9560 USDT |
3.8770 USDT |
3.9420 USDT |
4.0560 USDT |
| 2023-11-03 |
3.9111 USDT |
1,177.1400 ICP |
3.9210 USDT |
3.8520 USDT |
3.8520 USDT |
3.9540 USDT |
| 2023-11-02 |
4.0224 USDT |
1,772.0300 ICP |
4.0260 USDT |
3.9100 USDT |
3.9400 USDT |
4.0150 USDT |
| 2023-11-01 |
3.9230 USDT |
2,138.1100 ICP |
3.9410 USDT |
3.7950 USDT |
3.7950 USDT |
4.0580 USDT |
| 2023-10-31 |
3.9545 USDT |
564.5300 ICP |
4.0590 USDT |
3.8200 USDT |
3.8200 USDT |
3.9410 USDT |
| 2023-10-30 |
4.0593 USDT |
2,236.6700 ICP |
4.0700 USDT |
3.8530 USDT |
3.9600 USDT |
4.0580 USDT |
| 2023-10-29 |
3.8998 USDT |
2,797.9800 ICP |
3.7300 USDT |
3.6300 USDT |
3.7270 USDT |
4.0400 USDT |
| 2023-10-28 |
3.5926 USDT |
301.4400 ICP |
3.5480 USDT |
3.5230 USDT |
3.5480 USDT |
3.7300 USDT |
| 2023-10-27 |
3.5043 USDT |
157.4800 ICP |
3.4760 USDT |
3.4380 USDT |
3.4760 USDT |
3.5480 USDT |
| 2023-10-26 |
3.4891 USDT |
3,771.9800 ICP |
3.5350 USDT |
3.4380 USDT |
3.4760 USDT |
3.4760 USDT |
| 2023-10-25 |
3.5698 USDT |
375.0500 ICP |
3.6030 USDT |
3.5220 USDT |
3.5220 USDT |
3.5350 USDT |
| 2023-10-24 |
3.5521 USDT |
3,169.0200 ICP |
3.5410 USDT |
3.4700 USDT |
3.5020 USDT |
3.5800 USDT |
| 2023-10-23 |
3.2757 USDT |
2,536.5600 ICP |
3.2200 USDT |
3.2200 USDT |
3.2310 USDT |
3.5080 USDT |
| 2023-10-22 |
3.3071 USDT |
2,086.7800 ICP |
3.2600 USDT |
3.1270 USDT |
3.1690 USDT |
3.2200 USDT |
| 2023-10-21 |
3.1794 USDT |
812.1900 ICP |
3.0810 USDT |
3.0810 USDT |
3.0810 USDT |
3.2600 USDT |