Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
12.9399 USDT |
15,715.2000 ICP |
12.7370 USDT |
12.2250 USDT |
12.5200 USDT |
14.1110 USDT |
| 2024-01-09 |
12.9899 USDT |
7,718.5600 ICP |
13.8210 USDT |
12.1800 USDT |
12.4790 USDT |
12.6560 USDT |
| 2024-01-08 |
12.1545 USDT |
12,806.5200 ICP |
11.2920 USDT |
10.3140 USDT |
10.7950 USDT |
13.7110 USDT |
| 2024-01-07 |
12.1481 USDT |
4,161.7500 ICP |
12.1880 USDT |
11.1480 USDT |
11.4010 USDT |
11.1990 USDT |
| 2024-01-06 |
12.2503 USDT |
5,623.1500 ICP |
13.1310 USDT |
11.8270 USDT |
12.1170 USDT |
12.2370 USDT |
| 2024-01-05 |
13.3768 USDT |
8,590.8900 ICP |
14.1630 USDT |
12.6680 USDT |
13.0620 USDT |
13.3450 USDT |
| 2024-01-04 |
14.3919 USDT |
9,497.1700 ICP |
14.4020 USDT |
13.6800 USDT |
13.8600 USDT |
14.1580 USDT |
| 2024-01-03 |
14.8197 USDT |
19,576.6600 ICP |
13.9500 USDT |
13.4710 USDT |
14.2000 USDT |
14.3840 USDT |
| 2024-01-02 |
13.6592 USDT |
19,543.6000 ICP |
12.9000 USDT |
12.5000 USDT |
12.9880 USDT |
14.3080 USDT |
| 2024-01-01 |
13.2852 USDT |
7,584.4000 ICP |
13.5760 USDT |
12.6000 USDT |
13.1450 USDT |
12.8830 USDT |
| 2023-12-31 |
13.8849 USDT |
26,200.5400 ICP |
12.2330 USDT |
11.9550 USDT |
12.4690 USDT |
13.6640 USDT |
| 2023-12-30 |
10.8750 USDT |
26,407.0300 ICP |
9.3600 USDT |
9.3600 USDT |
9.6130 USDT |
12.3470 USDT |
| 2023-12-29 |
9.4754 USDT |
13,492.7500 ICP |
9.8700 USDT |
8.9980 USDT |
9.2450 USDT |
9.3600 USDT |
| 2023-12-28 |
9.8507 USDT |
9,759.1000 ICP |
9.1890 USDT |
9.1890 USDT |
9.6420 USDT |
10.1360 USDT |
| 2023-12-27 |
9.1138 USDT |
7,761.1500 ICP |
9.3100 USDT |
8.6560 USDT |
9.0310 USDT |
9.2210 USDT |
| 2023-12-26 |
9.2092 USDT |
3,655.1800 ICP |
9.6620 USDT |
8.7360 USDT |
9.1090 USDT |
9.0930 USDT |
| 2023-12-25 |
9.5669 USDT |
3,364.9600 ICP |
9.8250 USDT |
9.2910 USDT |
9.2910 USDT |
9.6960 USDT |
| 2023-12-24 |
9.9281 USDT |
11,273.2200 ICP |
9.4830 USDT |
9.3890 USDT |
9.4760 USDT |
9.7880 USDT |
| 2023-12-23 |
9.0945 USDT |
4,119.9900 ICP |
9.2490 USDT |
8.8240 USDT |
8.9730 USDT |
9.3500 USDT |
| 2023-12-22 |
9.6668 USDT |
15,405.7500 ICP |
9.1530 USDT |
9.0000 USDT |
9.3020 USDT |
9.1000 USDT |
| 2023-12-21 |
8.9494 USDT |
9,017.4500 ICP |
8.7830 USDT |
8.5750 USDT |
8.6200 USDT |
9.1530 USDT |
| 2023-12-20 |
9.1068 USDT |
9,876.3800 ICP |
9.3840 USDT |
8.3000 USDT |
8.9490 USDT |
8.9510 USDT |
| 2023-12-19 |
10.1069 USDT |
11,661.5900 ICP |
9.9240 USDT |
9.2190 USDT |
9.4010 USDT |
9.3840 USDT |
| 2023-12-18 |
9.8885 USDT |
12,851.5500 ICP |
10.5820 USDT |
9.1500 USDT |
9.4010 USDT |
9.8920 USDT |
| 2023-12-17 |
11.1962 USDT |
24,578.8100 ICP |
10.0040 USDT |
9.7780 USDT |
10.1850 USDT |
10.6370 USDT |
| 2023-12-16 |
9.3640 USDT |
88,162.1700 ICP |
7.2000 USDT |
6.8900 USDT |
7.3800 USDT |
9.8030 USDT |
| 2023-12-15 |
7.0672 USDT |
13,924.2300 ICP |
6.4530 USDT |
6.1920 USDT |
6.3330 USDT |
7.2000 USDT |
| 2023-12-14 |
6.5272 USDT |
13,795.1500 ICP |
6.3570 USDT |
6.1780 USDT |
6.3570 USDT |
6.4580 USDT |
| 2023-12-13 |
5.8239 USDT |
4,964.1300 ICP |
5.5560 USDT |
5.5160 USDT |
5.5990 USDT |
6.1500 USDT |
| 2023-12-12 |
5.6095 USDT |
24,911.6200 ICP |
5.2880 USDT |
5.2880 USDT |
5.3240 USDT |
5.5400 USDT |
| 2023-12-11 |
5.2524 USDT |
15,312.2700 ICP |
5.5800 USDT |
4.9940 USDT |
5.0410 USDT |
5.2040 USDT |
| 2023-12-10 |
5.5141 USDT |
3,640.4900 ICP |
5.6280 USDT |
5.3510 USDT |
5.3700 USDT |
5.5740 USDT |
| 2023-12-09 |
5.4293 USDT |
9,207.1400 ICP |
5.2220 USDT |
5.1990 USDT |
5.3130 USDT |
5.5160 USDT |
| 2023-12-08 |
5.1802 USDT |
2,513.8500 ICP |
5.1450 USDT |
5.0100 USDT |
5.1010 USDT |
5.3090 USDT |
| 2023-12-07 |
5.0277 USDT |
3,194.4200 ICP |
4.9710 USDT |
4.8420 USDT |
4.8640 USDT |
5.1310 USDT |
| 2023-12-06 |
5.1168 USDT |
7,224.2400 ICP |
5.1600 USDT |
4.8470 USDT |
4.8480 USDT |
4.8870 USDT |
| 2023-12-05 |
5.0699 USDT |
1,743.3700 ICP |
5.1440 USDT |
4.9330 USDT |
4.9370 USDT |
5.2220 USDT |
| 2023-12-04 |
5.0535 USDT |
8,675.9700 ICP |
4.6710 USDT |
4.6540 USDT |
4.7820 USDT |
5.1450 USDT |
| 2023-12-03 |
4.8028 USDT |
3,596.3900 ICP |
4.8190 USDT |
4.6490 USDT |
4.7240 USDT |
4.6980 USDT |
| 2023-12-02 |
4.8824 USDT |
3,101.1800 ICP |
4.6770 USDT |
4.6770 USDT |
4.7050 USDT |
4.8190 USDT |
| 2023-12-01 |
4.6993 USDT |
3,075.1100 ICP |
4.5730 USDT |
4.4980 USDT |
4.5770 USDT |
4.7820 USDT |
| 2023-11-30 |
4.5310 USDT |
2,980.7600 ICP |
4.5570 USDT |
4.4570 USDT |
4.4700 USDT |
4.5610 USDT |
| 2023-11-29 |
4.5394 USDT |
3,500.2600 ICP |
4.6000 USDT |
4.4660 USDT |
4.4660 USDT |
4.5570 USDT |
| 2023-11-28 |
4.5523 USDT |
1,138.7200 ICP |
4.4780 USDT |
4.4300 USDT |
4.4300 USDT |
4.5650 USDT |
| 2023-11-27 |
4.4902 USDT |
1,170.6800 ICP |
4.7260 USDT |
4.3700 USDT |
4.3770 USDT |
4.4000 USDT |
| 2023-11-26 |
4.6999 USDT |
5,230.4300 ICP |
4.7920 USDT |
4.4970 USDT |
4.5970 USDT |
4.7260 USDT |
| 2023-11-25 |
4.7291 USDT |
779.0400 ICP |
4.6420 USDT |
4.6340 USDT |
4.6830 USDT |
4.7040 USDT |
| 2023-11-24 |
4.6128 USDT |
1,543.1300 ICP |
4.6050 USDT |
4.5130 USDT |
4.5380 USDT |
4.7110 USDT |
| 2023-11-23 |
4.5538 USDT |
2,189.2700 ICP |
4.4320 USDT |
4.4050 USDT |
4.4320 USDT |
4.6050 USDT |
| 2023-11-22 |
4.3128 USDT |
3,179.6100 ICP |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
4.4320 USDT |