Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
4.3212 USDT |
3,985.3600 ICP |
4.6050 USDT |
4.0540 USDT |
4.1580 USDT |
4.0720 USDT |
| 2023-11-20 |
4.5196 USDT |
1,943.7600 ICP |
4.6410 USDT |
4.3800 USDT |
4.4560 USDT |
4.5500 USDT |
| 2023-11-19 |
4.4065 USDT |
4,444.7100 ICP |
4.3460 USDT |
4.2580 USDT |
4.2800 USDT |
4.6150 USDT |
| 2023-11-18 |
4.1958 USDT |
2,172.7600 ICP |
4.3470 USDT |
4.0280 USDT |
4.1110 USDT |
4.2360 USDT |
| 2023-11-17 |
4.2958 USDT |
1,678.3900 ICP |
4.4320 USDT |
4.1510 USDT |
4.1510 USDT |
4.3470 USDT |
| 2023-11-16 |
4.4886 USDT |
2,489.6400 ICP |
4.7560 USDT |
4.2130 USDT |
4.3010 USDT |
4.4370 USDT |
| 2023-11-15 |
4.5204 USDT |
1,628.6700 ICP |
4.2880 USDT |
4.2420 USDT |
4.2500 USDT |
4.7560 USDT |
| 2023-11-14 |
4.2903 USDT |
1,573.0700 ICP |
4.4970 USDT |
4.1500 USDT |
4.2420 USDT |
4.2880 USDT |
| 2023-11-13 |
4.7111 USDT |
3,879.7600 ICP |
4.6670 USDT |
4.5220 USDT |
4.6350 USDT |
4.5220 USDT |
| 2023-11-12 |
4.5960 USDT |
3,039.8800 ICP |
4.5300 USDT |
4.2890 USDT |
4.3770 USDT |
4.6870 USDT |
| 2023-11-11 |
4.4112 USDT |
1,227.2600 ICP |
4.3400 USDT |
4.2610 USDT |
4.3010 USDT |
4.5050 USDT |
| 2023-11-10 |
4.1605 USDT |
2,469.1200 ICP |
4.0590 USDT |
3.9920 USDT |
4.0450 USDT |
4.3400 USDT |
| 2023-11-09 |
4.2851 USDT |
8,350.4100 ICP |
4.2310 USDT |
3.7390 USDT |
3.9600 USDT |
4.0590 USDT |
| 2023-11-08 |
4.2201 USDT |
719.7000 ICP |
4.2030 USDT |
4.1120 USDT |
4.1120 USDT |
4.3070 USDT |
| 2023-11-07 |
4.1628 USDT |
1,252.7200 ICP |
4.2890 USDT |
4.0770 USDT |
4.1120 USDT |
4.1950 USDT |
| 2023-11-06 |
4.1922 USDT |
810.7300 ICP |
4.1170 USDT |
4.0370 USDT |
4.0370 USDT |
4.2490 USDT |
| 2023-11-05 |
4.1066 USDT |
1,845.6800 ICP |
4.0560 USDT |
4.0090 USDT |
4.0280 USDT |
4.1170 USDT |
| 2023-11-04 |
3.9948 USDT |
1,085.7700 ICP |
3.9560 USDT |
3.8770 USDT |
3.9420 USDT |
4.0560 USDT |
| 2023-11-03 |
3.9111 USDT |
1,177.1400 ICP |
3.9210 USDT |
3.8520 USDT |
3.8520 USDT |
3.9540 USDT |
| 2023-11-02 |
4.0224 USDT |
1,772.0300 ICP |
4.0260 USDT |
3.9100 USDT |
3.9400 USDT |
4.0150 USDT |
| 2023-11-01 |
3.9230 USDT |
2,138.1100 ICP |
3.9410 USDT |
3.7950 USDT |
3.7950 USDT |
4.0580 USDT |
| 2023-10-31 |
3.9545 USDT |
564.5300 ICP |
4.0590 USDT |
3.8200 USDT |
3.8200 USDT |
3.9410 USDT |
| 2023-10-30 |
4.0593 USDT |
2,236.6700 ICP |
4.0700 USDT |
3.8530 USDT |
3.9600 USDT |
4.0580 USDT |
| 2023-10-29 |
3.8998 USDT |
2,797.9800 ICP |
3.7300 USDT |
3.6300 USDT |
3.7270 USDT |
4.0400 USDT |
| 2023-10-28 |
3.5926 USDT |
301.4400 ICP |
3.5480 USDT |
3.5230 USDT |
3.5480 USDT |
3.7300 USDT |
| 2023-10-27 |
3.5043 USDT |
157.4800 ICP |
3.4760 USDT |
3.4380 USDT |
3.4760 USDT |
3.5480 USDT |
| 2023-10-26 |
3.4891 USDT |
3,771.9800 ICP |
3.5350 USDT |
3.4380 USDT |
3.4760 USDT |
3.4760 USDT |
| 2023-10-25 |
3.5698 USDT |
375.0500 ICP |
3.6030 USDT |
3.5220 USDT |
3.5220 USDT |
3.5350 USDT |
| 2023-10-24 |
3.5521 USDT |
3,169.0200 ICP |
3.5410 USDT |
3.4700 USDT |
3.5020 USDT |
3.5800 USDT |
| 2023-10-23 |
3.2757 USDT |
2,536.5600 ICP |
3.2200 USDT |
3.2200 USDT |
3.2310 USDT |
3.5080 USDT |
| 2023-10-22 |
3.3071 USDT |
2,086.7800 ICP |
3.2600 USDT |
3.1270 USDT |
3.1690 USDT |
3.2200 USDT |
| 2023-10-21 |
3.1794 USDT |
812.1900 ICP |
3.0810 USDT |
3.0810 USDT |
3.0810 USDT |
3.2600 USDT |
| 2023-10-20 |
3.0805 USDT |
1,536.0800 ICP |
2.9710 USDT |
2.9400 USDT |
2.9710 USDT |
3.0810 USDT |
| 2023-10-19 |
3.0368 USDT |
1,348.1800 ICP |
3.0800 USDT |
2.9240 USDT |
2.9560 USDT |
2.9560 USDT |
| 2023-10-18 |
3.0923 USDT |
1,947.8600 ICP |
3.0800 USDT |
3.0350 USDT |
3.0570 USDT |
3.0800 USDT |
| 2023-10-17 |
3.1093 USDT |
1,209.2200 ICP |
3.1410 USDT |
3.0420 USDT |
3.0800 USDT |
3.0800 USDT |
| 2023-10-16 |
3.1738 USDT |
1,683.0600 ICP |
3.1690 USDT |
3.1260 USDT |
3.1410 USDT |
3.1410 USDT |
| 2023-10-15 |
3.1802 USDT |
450.7400 ICP |
3.1150 USDT |
3.1150 USDT |
3.1150 USDT |
3.1690 USDT |
| 2023-10-14 |
3.0876 USDT |
356.5100 ICP |
3.1020 USDT |
3.0350 USDT |
3.0350 USDT |
3.1150 USDT |
| 2023-10-13 |
3.0169 USDT |
392.2100 ICP |
2.9290 USDT |
2.9180 USDT |
2.9190 USDT |
3.1030 USDT |
| 2023-10-12 |
2.9333 USDT |
450.3900 ICP |
2.9640 USDT |
2.8900 USDT |
2.8900 USDT |
2.9290 USDT |
| 2023-10-11 |
2.9280 USDT |
768.8700 ICP |
2.9810 USDT |
2.8990 USDT |
2.8990 USDT |
2.9640 USDT |
| 2023-10-10 |
3.0301 USDT |
351.3500 ICP |
3.0570 USDT |
2.9010 USDT |
2.9620 USDT |
2.9620 USDT |
| 2023-10-09 |
3.0112 USDT |
1,849.2300 ICP |
3.1690 USDT |
2.9810 USDT |
2.9810 USDT |
3.0570 USDT |
| 2023-10-08 |
3.1552 USDT |
454.9200 ICP |
3.0510 USDT |
3.0510 USDT |
3.0510 USDT |
3.1690 USDT |
| 2023-10-07 |
3.1056 USDT |
2,731.8800 ICP |
3.1050 USDT |
3.0500 USDT |
3.0510 USDT |
3.0510 USDT |
| 2023-10-06 |
3.0672 USDT |
298.9600 ICP |
3.0830 USDT |
3.0070 USDT |
3.0830 USDT |
3.1050 USDT |
| 2023-10-05 |
3.0471 USDT |
1,429.9000 ICP |
3.2320 USDT |
3.0060 USDT |
3.0210 USDT |
3.0830 USDT |
| 2023-10-04 |
3.1641 USDT |
806.0700 ICP |
3.0900 USDT |
3.0800 USDT |
3.0800 USDT |
3.1850 USDT |
| 2023-10-03 |
3.1494 USDT |
2,825.7200 ICP |
3.2330 USDT |
3.0060 USDT |
3.0900 USDT |
3.1580 USDT |