Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
9.9281 USDT |
11,273.2200 ICP |
9.4830 USDT |
9.3890 USDT |
9.4760 USDT |
9.7880 USDT |
| 2023-12-23 |
9.0945 USDT |
4,119.9900 ICP |
9.2490 USDT |
8.8240 USDT |
8.9730 USDT |
9.3500 USDT |
| 2023-12-22 |
9.6668 USDT |
15,405.7500 ICP |
9.1530 USDT |
9.0000 USDT |
9.3020 USDT |
9.1000 USDT |
| 2023-12-21 |
8.9494 USDT |
9,017.4500 ICP |
8.7830 USDT |
8.5750 USDT |
8.6200 USDT |
9.1530 USDT |
| 2023-12-20 |
9.1068 USDT |
9,876.3800 ICP |
9.3840 USDT |
8.3000 USDT |
8.9490 USDT |
8.9510 USDT |
| 2023-12-19 |
10.1069 USDT |
11,661.5900 ICP |
9.9240 USDT |
9.2190 USDT |
9.4010 USDT |
9.3840 USDT |
| 2023-12-18 |
9.8885 USDT |
12,851.5500 ICP |
10.5820 USDT |
9.1500 USDT |
9.4010 USDT |
9.8920 USDT |
| 2023-12-17 |
11.1962 USDT |
24,578.8100 ICP |
10.0040 USDT |
9.7780 USDT |
10.1850 USDT |
10.6370 USDT |
| 2023-12-16 |
9.3640 USDT |
88,162.1700 ICP |
7.2000 USDT |
6.8900 USDT |
7.3800 USDT |
9.8030 USDT |
| 2023-12-15 |
7.0672 USDT |
13,924.2300 ICP |
6.4530 USDT |
6.1920 USDT |
6.3330 USDT |
7.2000 USDT |
| 2023-12-14 |
6.5272 USDT |
13,795.1500 ICP |
6.3570 USDT |
6.1780 USDT |
6.3570 USDT |
6.4580 USDT |
| 2023-12-13 |
5.8239 USDT |
4,964.1300 ICP |
5.5560 USDT |
5.5160 USDT |
5.5990 USDT |
6.1500 USDT |
| 2023-12-12 |
5.6095 USDT |
24,911.6200 ICP |
5.2880 USDT |
5.2880 USDT |
5.3240 USDT |
5.5400 USDT |
| 2023-12-11 |
5.2524 USDT |
15,312.2700 ICP |
5.5800 USDT |
4.9940 USDT |
5.0410 USDT |
5.2040 USDT |
| 2023-12-10 |
5.5141 USDT |
3,640.4900 ICP |
5.6280 USDT |
5.3510 USDT |
5.3700 USDT |
5.5740 USDT |
| 2023-12-09 |
5.4293 USDT |
9,207.1400 ICP |
5.2220 USDT |
5.1990 USDT |
5.3130 USDT |
5.5160 USDT |
| 2023-12-08 |
5.1802 USDT |
2,513.8500 ICP |
5.1450 USDT |
5.0100 USDT |
5.1010 USDT |
5.3090 USDT |
| 2023-12-07 |
5.0277 USDT |
3,194.4200 ICP |
4.9710 USDT |
4.8420 USDT |
4.8640 USDT |
5.1310 USDT |
| 2023-12-06 |
5.1168 USDT |
7,224.2400 ICP |
5.1600 USDT |
4.8470 USDT |
4.8480 USDT |
4.8870 USDT |
| 2023-12-05 |
5.0699 USDT |
1,743.3700 ICP |
5.1440 USDT |
4.9330 USDT |
4.9370 USDT |
5.2220 USDT |
| 2023-12-04 |
5.0535 USDT |
8,675.9700 ICP |
4.6710 USDT |
4.6540 USDT |
4.7820 USDT |
5.1450 USDT |
| 2023-12-03 |
4.8028 USDT |
3,596.3900 ICP |
4.8190 USDT |
4.6490 USDT |
4.7240 USDT |
4.6980 USDT |
| 2023-12-02 |
4.8824 USDT |
3,101.1800 ICP |
4.6770 USDT |
4.6770 USDT |
4.7050 USDT |
4.8190 USDT |
| 2023-12-01 |
4.6993 USDT |
3,075.1100 ICP |
4.5730 USDT |
4.4980 USDT |
4.5770 USDT |
4.7820 USDT |
| 2023-11-30 |
4.5310 USDT |
2,980.7600 ICP |
4.5570 USDT |
4.4570 USDT |
4.4700 USDT |
4.5610 USDT |
| 2023-11-29 |
4.5394 USDT |
3,500.2600 ICP |
4.6000 USDT |
4.4660 USDT |
4.4660 USDT |
4.5570 USDT |
| 2023-11-28 |
4.5523 USDT |
1,138.7200 ICP |
4.4780 USDT |
4.4300 USDT |
4.4300 USDT |
4.5650 USDT |
| 2023-11-27 |
4.4902 USDT |
1,170.6800 ICP |
4.7260 USDT |
4.3700 USDT |
4.3770 USDT |
4.4000 USDT |
| 2023-11-26 |
4.6999 USDT |
5,230.4300 ICP |
4.7920 USDT |
4.4970 USDT |
4.5970 USDT |
4.7260 USDT |
| 2023-11-25 |
4.7291 USDT |
779.0400 ICP |
4.6420 USDT |
4.6340 USDT |
4.6830 USDT |
4.7040 USDT |
| 2023-11-24 |
4.6128 USDT |
1,543.1300 ICP |
4.6050 USDT |
4.5130 USDT |
4.5380 USDT |
4.7110 USDT |
| 2023-11-23 |
4.5538 USDT |
2,189.2700 ICP |
4.4320 USDT |
4.4050 USDT |
4.4320 USDT |
4.6050 USDT |
| 2023-11-22 |
4.3128 USDT |
3,179.6100 ICP |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
4.4320 USDT |
| 2023-11-21 |
4.3212 USDT |
3,985.3600 ICP |
4.6050 USDT |
4.0540 USDT |
4.1580 USDT |
4.0720 USDT |
| 2023-11-20 |
4.5196 USDT |
1,943.7600 ICP |
4.6410 USDT |
4.3800 USDT |
4.4560 USDT |
4.5500 USDT |
| 2023-11-19 |
4.4065 USDT |
4,444.7100 ICP |
4.3460 USDT |
4.2580 USDT |
4.2800 USDT |
4.6150 USDT |
| 2023-11-18 |
4.1958 USDT |
2,172.7600 ICP |
4.3470 USDT |
4.0280 USDT |
4.1110 USDT |
4.2360 USDT |
| 2023-11-17 |
4.2958 USDT |
1,678.3900 ICP |
4.4320 USDT |
4.1510 USDT |
4.1510 USDT |
4.3470 USDT |
| 2023-11-16 |
4.4886 USDT |
2,489.6400 ICP |
4.7560 USDT |
4.2130 USDT |
4.3010 USDT |
4.4370 USDT |
| 2023-11-15 |
4.5204 USDT |
1,628.6700 ICP |
4.2880 USDT |
4.2420 USDT |
4.2500 USDT |
4.7560 USDT |
| 2023-11-14 |
4.2903 USDT |
1,573.0700 ICP |
4.4970 USDT |
4.1500 USDT |
4.2420 USDT |
4.2880 USDT |
| 2023-11-13 |
4.7111 USDT |
3,879.7600 ICP |
4.6670 USDT |
4.5220 USDT |
4.6350 USDT |
4.5220 USDT |
| 2023-11-12 |
4.5960 USDT |
3,039.8800 ICP |
4.5300 USDT |
4.2890 USDT |
4.3770 USDT |
4.6870 USDT |
| 2023-11-11 |
4.4112 USDT |
1,227.2600 ICP |
4.3400 USDT |
4.2610 USDT |
4.3010 USDT |
4.5050 USDT |
| 2023-11-10 |
4.1605 USDT |
2,469.1200 ICP |
4.0590 USDT |
3.9920 USDT |
4.0450 USDT |
4.3400 USDT |
| 2023-11-09 |
4.2851 USDT |
8,350.4100 ICP |
4.2310 USDT |
3.7390 USDT |
3.9600 USDT |
4.0590 USDT |
| 2023-11-08 |
4.2201 USDT |
719.7000 ICP |
4.2030 USDT |
4.1120 USDT |
4.1120 USDT |
4.3070 USDT |
| 2023-11-07 |
4.1628 USDT |
1,252.7200 ICP |
4.2890 USDT |
4.0770 USDT |
4.1120 USDT |
4.1950 USDT |
| 2023-11-06 |
4.1922 USDT |
810.7300 ICP |
4.1170 USDT |
4.0370 USDT |
4.0370 USDT |
4.2490 USDT |
| 2023-11-05 |
4.1066 USDT |
1,845.6800 ICP |
4.0560 USDT |
4.0090 USDT |
4.0280 USDT |
4.1170 USDT |