Identifier on Binance US: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.2324 USDT |
38,782.7000 ICX |
0.2345 USDT |
0.2294 USDT |
0.2309 USDT |
0.2309 USDT |
| 2024-05-21 |
0.2351 USDT |
22,139.5000 ICX |
0.2375 USDT |
0.2304 USDT |
0.2350 USDT |
0.2350 USDT |
| 2024-05-20 |
0.2262 USDT |
46,493.1000 ICX |
0.2177 USDT |
0.2130 USDT |
0.2177 USDT |
0.2365 USDT |
| 2024-05-19 |
0.2223 USDT |
8,668.9000 ICX |
0.2290 USDT |
0.2168 USDT |
0.2181 USDT |
0.2181 USDT |
| 2024-05-18 |
0.2302 USDT |
5,624.6000 ICX |
0.2304 USDT |
0.2273 USDT |
0.2282 USDT |
0.2290 USDT |
| 2024-05-17 |
0.2269 USDT |
10,563.8000 ICX |
0.2217 USDT |
0.2201 USDT |
0.2205 USDT |
0.2304 USDT |
| 2024-05-16 |
0.2208 USDT |
16,442.0000 ICX |
0.2213 USDT |
0.2157 USDT |
0.2205 USDT |
0.2221 USDT |
| 2024-05-15 |
0.2136 USDT |
19,931.3000 ICX |
0.2073 USDT |
0.2057 USDT |
0.2073 USDT |
0.2213 USDT |
| 2024-05-14 |
0.2104 USDT |
20,133.7000 ICX |
0.2141 USDT |
0.2069 USDT |
0.2069 USDT |
0.2069 USDT |
| 2024-05-13 |
0.2111 USDT |
15,766.6000 ICX |
0.2117 USDT |
0.2065 USDT |
0.2081 USDT |
0.2137 USDT |
| 2024-05-12 |
0.2135 USDT |
6,550.7000 ICX |
0.2161 USDT |
0.2099 USDT |
0.2117 USDT |
0.2117 USDT |
| 2024-05-11 |
0.2171 USDT |
20,382.1000 ICX |
0.2177 USDT |
0.2119 USDT |
0.2161 USDT |
0.2161 USDT |
| 2024-05-10 |
0.2151 USDT |
60,734.5000 ICX |
0.2294 USDT |
0.2100 USDT |
0.2173 USDT |
0.2173 USDT |
| 2024-05-09 |
0.2236 USDT |
13,075.1000 ICX |
0.2241 USDT |
0.2189 USDT |
0.2213 USDT |
0.2299 USDT |
| 2024-05-08 |
0.2230 USDT |
16,552.9000 ICX |
0.2241 USDT |
0.2201 USDT |
0.2213 USDT |
0.2241 USDT |
| 2024-05-07 |
0.2278 USDT |
8,849.1000 ICX |
0.2273 USDT |
0.2241 USDT |
0.2258 USDT |
0.2241 USDT |
| 2024-05-06 |
0.2288 USDT |
13,473.9000 ICX |
0.2286 USDT |
0.2245 USDT |
0.2268 USDT |
0.2278 USDT |
| 2024-05-05 |
0.2269 USDT |
8,136.5000 ICX |
0.2282 USDT |
0.2241 USDT |
0.2253 USDT |
0.2282 USDT |
| 2024-05-04 |
0.2289 USDT |
8,906.2000 ICX |
0.2304 USDT |
0.2182 USDT |
0.2278 USDT |
0.2290 USDT |
| 2024-05-03 |
0.2258 USDT |
16,895.0000 ICX |
0.2225 USDT |
0.2201 USDT |
0.2209 USDT |
0.2294 USDT |
| 2024-05-02 |
0.2189 USDT |
23,001.9000 ICX |
0.2181 USDT |
0.2109 USDT |
0.2137 USDT |
0.2245 USDT |
| 2024-05-01 |
0.2113 USDT |
70,633.6000 ICX |
0.2165 USDT |
0.2037 USDT |
0.2077 USDT |
0.2185 USDT |
| 2024-04-30 |
0.2188 USDT |
37,798.7000 ICX |
0.2309 USDT |
0.2101 USDT |
0.2121 USDT |
0.2169 USDT |
| 2024-04-29 |
0.2277 USDT |
21,372.3000 ICX |
0.2319 USDT |
0.2245 USDT |
0.2253 USDT |
0.2314 USDT |
| 2024-04-28 |
0.2389 USDT |
7,749.1000 ICX |
0.2402 USDT |
0.2336 USDT |
0.2360 USDT |
0.2336 USDT |
| 2024-04-27 |
0.2350 USDT |
19,457.4000 ICX |
0.2379 USDT |
0.2273 USDT |
0.2340 USDT |
0.2397 USDT |
| 2024-04-26 |
0.2391 USDT |
32,540.4000 ICX |
0.2392 USDT |
0.2336 USDT |
0.2360 USDT |
0.2375 USDT |
| 2024-04-25 |
0.2361 USDT |
22,243.3000 ICX |
0.2383 USDT |
0.2314 USDT |
0.2336 USDT |
0.2412 USDT |
| 2024-04-24 |
0.2502 USDT |
29,916.3000 ICX |
0.2514 USDT |
0.2375 USDT |
0.2387 USDT |
0.2375 USDT |
| 2024-04-23 |
0.2483 USDT |
9,787.1000 ICX |
0.2509 USDT |
0.2450 USDT |
0.2460 USDT |
0.2509 USDT |
| 2024-04-22 |
0.2462 USDT |
12,244.5000 ICX |
0.2422 USDT |
0.2417 USDT |
0.2431 USDT |
0.2514 USDT |
| 2024-04-21 |
0.2430 USDT |
15,764.1000 ICX |
0.2465 USDT |
0.2375 USDT |
0.2402 USDT |
0.2417 USDT |
| 2024-04-20 |
0.2342 USDT |
34,977.6000 ICX |
0.2314 USDT |
0.2290 USDT |
0.2319 USDT |
0.2470 USDT |
| 2024-04-19 |
0.2266 USDT |
48,484.5000 ICX |
0.2309 USDT |
0.2141 USDT |
0.2213 USDT |
0.2299 USDT |
| 2024-04-18 |
0.2254 USDT |
31,832.6000 ICX |
0.2221 USDT |
0.2169 USDT |
0.2229 USDT |
0.2324 USDT |
| 2024-04-17 |
0.2230 USDT |
82,095.4000 ICX |
0.2258 USDT |
0.2149 USDT |
0.2201 USDT |
0.2245 USDT |
| 2024-04-16 |
0.2219 USDT |
56,756.5000 ICX |
0.2241 USDT |
0.2157 USDT |
0.2201 USDT |
0.2263 USDT |
| 2024-04-15 |
0.2334 USDT |
68,062.3000 ICX |
0.2375 USDT |
0.2177 USDT |
0.2245 USDT |
0.2245 USDT |
| 2024-04-14 |
0.2276 USDT |
103,097.4000 ICX |
0.2273 USDT |
0.2137 USDT |
0.2197 USDT |
0.2379 USDT |
| 2024-04-13 |
0.2342 USDT |
111,966.2000 ICX |
0.2714 USDT |
0.1905 USDT |
0.2278 USDT |
0.2286 USDT |
| 2024-04-12 |
0.2782 USDT |
101,062.7000 ICX |
0.3275 USDT |
0.2387 USDT |
0.2729 USDT |
0.2729 USDT |
| 2024-04-11 |
0.3200 USDT |
26,218.9000 ICX |
0.3176 USDT |
0.3140 USDT |
0.3170 USDT |
0.3282 USDT |
| 2024-04-10 |
0.3130 USDT |
41,176.4000 ICX |
0.3170 USDT |
0.3032 USDT |
0.3080 USDT |
0.3158 USDT |
| 2024-04-09 |
0.3274 USDT |
16,690.3000 ICX |
0.3408 USDT |
0.3166 USDT |
0.3212 USDT |
0.3212 USDT |
| 2024-04-08 |
0.3258 USDT |
31,771.2000 ICX |
0.3206 USDT |
0.2710 USDT |
0.3152 USDT |
0.3401 USDT |
| 2024-04-07 |
0.3205 USDT |
6,296.8000 ICX |
0.3158 USDT |
0.3158 USDT |
0.3164 USDT |
0.3212 USDT |
| 2024-04-06 |
0.3140 USDT |
9,925.0000 ICX |
0.3104 USDT |
0.3098 USDT |
0.3122 USDT |
0.3176 USDT |
| 2024-04-05 |
0.3033 USDT |
45,471.1000 ICX |
0.3170 USDT |
0.2961 USDT |
0.3038 USDT |
0.3116 USDT |
| 2024-04-04 |
0.3122 USDT |
28,988.7000 ICX |
0.3068 USDT |
0.3008 USDT |
0.3032 USDT |
0.3176 USDT |
| 2024-04-03 |
0.3086 USDT |
24,918.2000 ICX |
0.3086 USDT |
0.2978 USDT |
0.3044 USDT |
0.3080 USDT |