Identifier on Binance US: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.2603 USDT |
13,544.2000 ICX |
0.2639 USDT |
0.2554 USDT |
0.2564 USDT |
0.2604 USDT |
| 2023-12-22 |
0.2591 USDT |
19,061.7000 ICX |
0.2534 USDT |
0.2404 USDT |
0.2539 USDT |
0.2644 USDT |
| 2023-12-21 |
0.2502 USDT |
14,281.1000 ICX |
0.2499 USDT |
0.2431 USDT |
0.2480 USDT |
0.2534 USDT |
| 2023-12-20 |
0.2504 USDT |
36,179.3000 ICX |
0.2440 USDT |
0.2417 USDT |
0.2435 USDT |
0.2504 USDT |
| 2023-12-19 |
0.2460 USDT |
21,367.6000 ICX |
0.2465 USDT |
0.2422 USDT |
0.2445 USDT |
0.2435 USDT |
| 2023-12-18 |
0.2422 USDT |
44,054.6000 ICX |
0.2480 USDT |
0.2328 USDT |
0.2340 USDT |
0.2460 USDT |
| 2023-12-17 |
0.2549 USDT |
23,326.6000 ICX |
0.2579 USDT |
0.2475 USDT |
0.2514 USDT |
0.2489 USDT |
| 2023-12-16 |
0.2540 USDT |
13,188.9000 ICX |
0.2489 USDT |
0.2460 USDT |
0.2489 USDT |
0.2579 USDT |
| 2023-12-15 |
0.2553 USDT |
8,460.0000 ICX |
0.2649 USDT |
0.2494 USDT |
0.2514 USDT |
0.2494 USDT |
| 2023-12-14 |
0.2600 USDT |
31,993.9000 ICX |
0.2569 USDT |
0.2509 USDT |
0.2554 USDT |
0.2659 USDT |
| 2023-12-13 |
0.2451 USDT |
25,711.5000 ICX |
0.2499 USDT |
0.2375 USDT |
0.2422 USDT |
0.2574 USDT |
| 2023-12-12 |
0.2504 USDT |
24,128.5000 ICX |
0.2504 USDT |
0.2450 USDT |
0.2484 USDT |
0.2504 USDT |
| 2023-12-11 |
0.2519 USDT |
49,077.4000 ICX |
0.2753 USDT |
0.2355 USDT |
0.2470 USDT |
0.2519 USDT |
| 2023-12-10 |
0.2731 USDT |
9,921.1000 ICX |
0.2760 USDT |
0.2674 USDT |
0.2674 USDT |
0.2749 USDT |
| 2023-12-09 |
0.2781 USDT |
8,713.3000 ICX |
0.2799 USDT |
0.2720 USDT |
0.2749 USDT |
0.2754 USDT |
| 2023-12-08 |
0.2728 USDT |
9,239.4000 ICX |
0.2714 USDT |
0.2689 USDT |
0.2704 USDT |
0.2799 USDT |
| 2023-12-07 |
0.2639 USDT |
27,918.5000 ICX |
0.2639 USDT |
0.2500 USDT |
0.2614 USDT |
0.2699 USDT |
| 2023-12-06 |
0.2627 USDT |
15,362.7000 ICX |
0.2654 USDT |
0.2559 USDT |
0.2599 USDT |
0.2639 USDT |
| 2023-12-05 |
0.2655 USDT |
8,853.7000 ICX |
0.2664 USDT |
0.2604 USDT |
0.2609 USDT |
0.2649 USDT |
| 2023-12-04 |
0.2583 USDT |
25,097.4000 ICX |
0.2564 USDT |
0.2509 USDT |
0.2564 USDT |
0.2644 USDT |
| 2023-12-03 |
0.2563 USDT |
31,260.9000 ICX |
0.2574 USDT |
0.2534 USDT |
0.2544 USDT |
0.2569 USDT |
| 2023-12-02 |
0.2544 USDT |
8,661.9000 ICX |
0.2549 USDT |
0.2504 USDT |
0.2539 USDT |
0.2569 USDT |
| 2023-12-01 |
0.2519 USDT |
7,559.1000 ICX |
0.2494 USDT |
0.2484 USDT |
0.2499 USDT |
0.2554 USDT |
| 2023-11-30 |
0.2500 USDT |
18,906.3000 ICX |
0.2494 USDT |
0.2440 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-11-29 |
0.2470 USDT |
15,567.4000 ICX |
0.2475 USDT |
0.2436 USDT |
0.2450 USDT |
0.2489 USDT |
| 2023-11-28 |
0.2423 USDT |
16,790.9000 ICX |
0.2460 USDT |
0.2370 USDT |
0.2392 USDT |
0.2480 USDT |
| 2023-11-27 |
0.2452 USDT |
35,541.0000 ICX |
0.2569 USDT |
0.2404 USDT |
0.2427 USDT |
0.2465 USDT |
| 2023-11-26 |
0.2580 USDT |
17,719.8000 ICX |
0.2610 USDT |
0.2519 USDT |
0.2549 USDT |
0.2569 USDT |
| 2023-11-25 |
0.2568 USDT |
6,284.4000 ICX |
0.2574 USDT |
0.2544 USDT |
0.2549 USDT |
0.2599 USDT |
| 2023-11-24 |
0.2587 USDT |
24,885.7000 ICX |
0.2544 USDT |
0.2524 USDT |
0.2564 USDT |
0.2574 USDT |
| 2023-11-23 |
0.2521 USDT |
13,236.6000 ICX |
0.2504 USDT |
0.2470 USDT |
0.2475 USDT |
0.2539 USDT |
| 2023-11-22 |
0.2373 USDT |
37,862.6000 ICX |
0.2336 USDT |
0.2301 USDT |
0.2345 USDT |
0.2499 USDT |
| 2023-11-21 |
0.2540 USDT |
39,209.7000 ICX |
0.2614 USDT |
0.2350 USDT |
0.2379 USDT |
0.2379 USDT |
| 2023-11-20 |
0.2622 USDT |
15,264.7000 ICX |
0.2610 USDT |
0.2569 USDT |
0.2609 USDT |
0.2609 USDT |
| 2023-11-19 |
0.2562 USDT |
11,302.4000 ICX |
0.2599 USDT |
0.2520 USDT |
0.2544 USDT |
0.2604 USDT |
| 2023-11-18 |
0.2593 USDT |
115,244.8000 ICX |
0.2679 USDT |
0.2489 USDT |
0.2564 USDT |
0.2589 USDT |
| 2023-11-17 |
0.2632 USDT |
54,421.5000 ICX |
0.2604 USDT |
0.2514 USDT |
0.2574 USDT |
0.2684 USDT |
| 2023-11-16 |
0.2662 USDT |
43,447.9000 ICX |
0.2784 USDT |
0.2375 USDT |
0.2594 USDT |
0.2579 USDT |
| 2023-11-15 |
0.2730 USDT |
52,186.2000 ICX |
0.2559 USDT |
0.2534 USDT |
0.2589 USDT |
0.2789 USDT |
| 2023-11-14 |
0.2605 USDT |
44,046.5000 ICX |
0.2684 USDT |
0.2445 USDT |
0.2509 USDT |
0.2559 USDT |
| 2023-11-13 |
0.2849 USDT |
70,913.9000 ICX |
0.2955 USDT |
0.2500 USDT |
0.2724 USDT |
0.2704 USDT |
| 2023-11-12 |
0.3021 USDT |
282,672.0000 ICX |
0.2599 USDT |
0.2494 USDT |
0.2599 USDT |
0.2961 USDT |
| 2023-11-11 |
0.2507 USDT |
132,995.3000 ICX |
0.2416 USDT |
0.2314 USDT |
0.2370 USDT |
0.2574 USDT |
| 2023-11-10 |
0.2346 USDT |
30,547.3000 ICX |
0.2324 USDT |
0.2300 USDT |
0.2314 USDT |
0.2402 USDT |
| 2023-11-09 |
0.2279 USDT |
35,921.5000 ICX |
0.2365 USDT |
0.2170 USDT |
0.2258 USDT |
0.2325 USDT |
| 2023-11-08 |
0.2358 USDT |
15,983.0000 ICX |
0.2294 USDT |
0.2294 USDT |
0.2328 USDT |
0.2370 USDT |
| 2023-11-07 |
0.2284 USDT |
34,705.4000 ICX |
0.2345 USDT |
0.2154 USDT |
0.2245 USDT |
0.2290 USDT |
| 2023-11-06 |
0.2305 USDT |
47,304.9000 ICX |
0.2268 USDT |
0.2213 USDT |
0.2237 USDT |
0.2359 USDT |
| 2023-11-05 |
0.2239 USDT |
53,068.2000 ICX |
0.2268 USDT |
0.1888 USDT |
0.2249 USDT |
0.2278 USDT |
| 2023-11-04 |
0.2199 USDT |
53,941.6000 ICX |
0.2221 USDT |
0.1854 USDT |
0.2217 USDT |
0.2273 USDT |