Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
35.1443 USDT |
5.8310 ILV |
33.4400 USDT |
33.4400 USDT |
33.4400 USDT |
35.1600 USDT |
| 2025-01-23 |
33.6173 USDT |
21.6470 ILV |
34.0300 USDT |
33.4300 USDT |
33.4400 USDT |
33.4400 USDT |
| 2025-01-22 |
34.3279 USDT |
23.1850 ILV |
35.8200 USDT |
34.0300 USDT |
34.0300 USDT |
34.0300 USDT |
| 2025-01-21 |
36.3819 USDT |
28.3710 ILV |
37.3800 USDT |
32.0300 USDT |
32.0300 USDT |
35.8200 USDT |
| 2025-01-20 |
34.0278 USDT |
163.7850 ILV |
33.8800 USDT |
32.4000 USDT |
32.4500 USDT |
34.7400 USDT |
| 2025-01-19 |
37.5050 USDT |
44.4160 ILV |
36.8700 USDT |
34.1100 USDT |
34.1100 USDT |
34.1100 USDT |
| 2025-01-18 |
38.0874 USDT |
12.6210 ILV |
39.9500 USDT |
36.8700 USDT |
36.8700 USDT |
36.8700 USDT |
| 2025-01-17 |
40.0951 USDT |
20.2080 ILV |
39.3200 USDT |
38.8000 USDT |
39.3200 USDT |
39.9500 USDT |
| 2025-01-16 |
39.0877 USDT |
34.2000 ILV |
39.4800 USDT |
37.6800 USDT |
37.6800 USDT |
38.2500 USDT |
| 2025-01-15 |
38.4828 USDT |
9.4190 ILV |
37.0900 USDT |
36.5600 USDT |
36.5600 USDT |
38.9700 USDT |
| 2025-01-14 |
36.1943 USDT |
82.9230 ILV |
35.5400 USDT |
35.5400 USDT |
35.5400 USDT |
37.0900 USDT |
| 2025-01-13 |
37.5351 USDT |
140.6700 ILV |
38.5100 USDT |
32.8900 USDT |
32.8900 USDT |
35.5400 USDT |
| 2025-01-12 |
38.7261 USDT |
6.0460 ILV |
36.5400 USDT |
36.5400 USDT |
36.5400 USDT |
38.5100 USDT |
| 2025-01-11 |
37.5880 USDT |
6.4170 ILV |
38.4900 USDT |
36.4300 USDT |
36.5400 USDT |
36.5400 USDT |
| 2025-01-10 |
36.1836 USDT |
50.3180 ILV |
36.6600 USDT |
35.9400 USDT |
35.9900 USDT |
38.4000 USDT |
| 2025-01-09 |
37.5637 USDT |
10.5380 ILV |
37.1700 USDT |
36.2600 USDT |
36.2600 USDT |
36.6600 USDT |
| 2025-01-08 |
37.3509 USDT |
18.2350 ILV |
38.1000 USDT |
35.4300 USDT |
37.1500 USDT |
37.1700 USDT |
| 2025-01-07 |
40.9193 USDT |
25.7850 ILV |
41.8200 USDT |
38.1000 USDT |
38.1000 USDT |
38.1000 USDT |
| 2025-01-06 |
42.1353 USDT |
65.0010 ILV |
42.6900 USDT |
41.1000 USDT |
41.8200 USDT |
41.8200 USDT |
| 2025-01-05 |
40.3296 USDT |
2.3230 ILV |
42.7900 USDT |
40.0000 USDT |
40.0000 USDT |
40.1900 USDT |
| 2025-01-04 |
43.4941 USDT |
11.5850 ILV |
42.6000 USDT |
42.1900 USDT |
42.1900 USDT |
42.1900 USDT |
| 2025-01-03 |
41.9277 USDT |
73.9180 ILV |
39.7900 USDT |
39.3100 USDT |
39.3100 USDT |
42.6000 USDT |
| 2025-01-02 |
40.0479 USDT |
39.2880 ILV |
38.5100 USDT |
36.8400 USDT |
36.8400 USDT |
39.7900 USDT |
| 2025-01-01 |
38.0725 USDT |
17.5410 ILV |
38.4200 USDT |
36.3600 USDT |
36.3600 USDT |
39.1100 USDT |
| 2024-12-31 |
38.2011 USDT |
105.8820 ILV |
39.0000 USDT |
36.0000 USDT |
38.2900 USDT |
38.4200 USDT |
| 2024-12-30 |
39.0484 USDT |
61.4790 ILV |
39.1500 USDT |
38.8600 USDT |
38.8600 USDT |
39.0000 USDT |
| 2024-12-29 |
41.0186 USDT |
4.1900 ILV |
42.5700 USDT |
40.8000 USDT |
40.8000 USDT |
41.1000 USDT |
| 2024-12-28 |
39.6127 USDT |
14.4630 ILV |
39.2400 USDT |
38.3800 USDT |
38.3800 USDT |
38.3800 USDT |
| 2024-12-27 |
39.2400 USDT |
0.3870 ILV |
38.5600 USDT |
38.5600 USDT |
38.5600 USDT |
39.2400 USDT |
| 2024-12-26 |
39.4859 USDT |
104.6770 ILV |
44.6900 USDT |
38.5600 USDT |
38.5600 USDT |
38.5600 USDT |
| 2024-12-25 |
44.0371 USDT |
49.9310 ILV |
44.8000 USDT |
41.4900 USDT |
41.4900 USDT |
44.8000 USDT |
| 2024-12-24 |
44.6298 USDT |
20.1420 ILV |
44.0000 USDT |
42.5100 USDT |
42.9600 USDT |
44.8000 USDT |
| 2024-12-23 |
41.7200 USDT |
0.2070 ILV |
39.4500 USDT |
39.4500 USDT |
39.4500 USDT |
41.7200 USDT |
| 2024-12-22 |
40.7355 USDT |
368.0230 ILV |
40.7400 USDT |
39.4500 USDT |
39.4500 USDT |
39.4500 USDT |
| 2024-12-21 |
44.6436 USDT |
38.1550 ILV |
42.8400 USDT |
41.3600 USDT |
41.3600 USDT |
41.3600 USDT |
| 2024-12-20 |
39.9724 USDT |
77.2600 ILV |
42.9000 USDT |
32.2800 USDT |
37.0000 USDT |
42.8300 USDT |
| 2024-12-19 |
45.6075 USDT |
17.8020 ILV |
50.0700 USDT |
42.4700 USDT |
42.5600 USDT |
42.9000 USDT |
| 2024-12-18 |
49.0916 USDT |
107.6320 ILV |
51.7100 USDT |
46.3700 USDT |
49.2400 USDT |
50.0700 USDT |
| 2024-12-17 |
53.8655 USDT |
10.6250 ILV |
55.4800 USDT |
51.9600 USDT |
51.9600 USDT |
56.0900 USDT |
| 2024-12-16 |
57.9397 USDT |
38.1920 ILV |
57.4800 USDT |
54.8100 USDT |
54.8100 USDT |
58.7300 USDT |
| 2024-12-15 |
54.9477 USDT |
6.7080 ILV |
55.1300 USDT |
53.4500 USDT |
54.6800 USDT |
56.6700 USDT |
| 2024-12-14 |
58.0357 USDT |
25.8360 ILV |
58.9800 USDT |
55.1300 USDT |
55.1300 USDT |
55.1300 USDT |
| 2024-12-13 |
58.0510 USDT |
13.6040 ILV |
59.0800 USDT |
57.4600 USDT |
57.4600 USDT |
58.9800 USDT |
| 2024-12-12 |
60.6981 USDT |
41.3910 ILV |
58.8000 USDT |
58.8000 USDT |
58.8000 USDT |
59.0800 USDT |
| 2024-12-11 |
55.6917 USDT |
13.8980 ILV |
52.1700 USDT |
52.1600 USDT |
52.1700 USDT |
57.2600 USDT |
| 2024-12-10 |
53.6739 USDT |
29.1120 ILV |
56.3600 USDT |
50.7200 USDT |
50.7200 USDT |
52.1700 USDT |
| 2024-12-09 |
55.9389 USDT |
294.3560 ILV |
67.9200 USDT |
48.0200 USDT |
52.7100 USDT |
56.3600 USDT |
| 2024-12-08 |
65.7176 USDT |
21.2590 ILV |
67.7600 USDT |
65.1400 USDT |
65.4300 USDT |
67.9200 USDT |
| 2024-12-07 |
69.2762 USDT |
52.7160 ILV |
69.2000 USDT |
67.7500 USDT |
67.7500 USDT |
67.7600 USDT |
| 2024-12-06 |
68.5684 USDT |
58.4290 ILV |
63.8700 USDT |
63.8700 USDT |
63.8700 USDT |
70.2800 USDT |