Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
40.7355 USDT |
368.0230 ILV |
40.7400 USDT |
39.4500 USDT |
39.4500 USDT |
39.4500 USDT |
| 2024-12-21 |
44.6436 USDT |
38.1550 ILV |
42.8400 USDT |
41.3600 USDT |
41.3600 USDT |
41.3600 USDT |
| 2024-12-20 |
39.9724 USDT |
77.2600 ILV |
42.9000 USDT |
32.2800 USDT |
37.0000 USDT |
42.8300 USDT |
| 2024-12-19 |
45.6075 USDT |
17.8020 ILV |
50.0700 USDT |
42.4700 USDT |
42.5600 USDT |
42.9000 USDT |
| 2024-12-18 |
49.0916 USDT |
107.6320 ILV |
51.7100 USDT |
46.3700 USDT |
49.2400 USDT |
50.0700 USDT |
| 2024-12-17 |
53.8655 USDT |
10.6250 ILV |
55.4800 USDT |
51.9600 USDT |
51.9600 USDT |
56.0900 USDT |
| 2024-12-16 |
57.9397 USDT |
38.1920 ILV |
57.4800 USDT |
54.8100 USDT |
54.8100 USDT |
58.7300 USDT |
| 2024-12-15 |
54.9477 USDT |
6.7080 ILV |
55.1300 USDT |
53.4500 USDT |
54.6800 USDT |
56.6700 USDT |
| 2024-12-14 |
58.0357 USDT |
25.8360 ILV |
58.9800 USDT |
55.1300 USDT |
55.1300 USDT |
55.1300 USDT |
| 2024-12-13 |
58.0510 USDT |
13.6040 ILV |
59.0800 USDT |
57.4600 USDT |
57.4600 USDT |
58.9800 USDT |
| 2024-12-12 |
60.6981 USDT |
41.3910 ILV |
58.8000 USDT |
58.8000 USDT |
58.8000 USDT |
59.0800 USDT |
| 2024-12-11 |
55.6917 USDT |
13.8980 ILV |
52.1700 USDT |
52.1600 USDT |
52.1700 USDT |
57.2600 USDT |
| 2024-12-10 |
53.6739 USDT |
29.1120 ILV |
56.3600 USDT |
50.7200 USDT |
50.7200 USDT |
52.1700 USDT |
| 2024-12-09 |
55.9389 USDT |
294.3560 ILV |
67.9200 USDT |
48.0200 USDT |
52.7100 USDT |
56.3600 USDT |
| 2024-12-08 |
65.7176 USDT |
21.2590 ILV |
67.7600 USDT |
65.1400 USDT |
65.4300 USDT |
67.9200 USDT |
| 2024-12-07 |
69.2762 USDT |
52.7160 ILV |
69.2000 USDT |
67.7500 USDT |
67.7500 USDT |
67.7600 USDT |
| 2024-12-06 |
68.5684 USDT |
58.4290 ILV |
63.8700 USDT |
63.8700 USDT |
63.8700 USDT |
70.2800 USDT |
| 2024-12-05 |
66.4045 USDT |
68.8490 ILV |
66.4900 USDT |
63.8700 USDT |
63.8700 USDT |
63.8700 USDT |
| 2024-12-04 |
68.5592 USDT |
332.6540 ILV |
63.5900 USDT |
63.4300 USDT |
63.5900 USDT |
69.2700 USDT |
| 2024-12-03 |
62.2774 USDT |
252.0410 ILV |
61.8800 USDT |
57.9000 USDT |
59.9600 USDT |
63.8400 USDT |
| 2024-12-02 |
58.3035 USDT |
174.3920 ILV |
60.0500 USDT |
54.6000 USDT |
55.1300 USDT |
61.7700 USDT |
| 2024-12-01 |
58.0021 USDT |
234.0300 ILV |
60.9800 USDT |
50.0000 USDT |
55.3900 USDT |
60.0500 USDT |
| 2024-11-30 |
60.4036 USDT |
177.5980 ILV |
57.9000 USDT |
57.6900 USDT |
57.8200 USDT |
60.5600 USDT |
| 2024-11-29 |
58.5441 USDT |
187.1780 ILV |
57.1100 USDT |
55.7600 USDT |
55.7600 USDT |
58.6100 USDT |
| 2024-11-28 |
56.5046 USDT |
12.5500 ILV |
56.7400 USDT |
53.8000 USDT |
53.8000 USDT |
57.1400 USDT |
| 2024-11-27 |
55.0077 USDT |
46.6010 ILV |
53.2900 USDT |
51.9700 USDT |
52.6700 USDT |
56.6200 USDT |
| 2024-11-26 |
53.4568 USDT |
168.3380 ILV |
51.4200 USDT |
48.3700 USDT |
48.4500 USDT |
53.2900 USDT |
| 2024-11-25 |
54.1373 USDT |
150.4390 ILV |
58.2600 USDT |
51.4200 USDT |
51.4200 USDT |
51.4200 USDT |
| 2024-11-24 |
52.0516 USDT |
139.6820 ILV |
46.9800 USDT |
46.9800 USDT |
46.9800 USDT |
56.5100 USDT |
| 2024-11-23 |
47.4554 USDT |
111.7390 ILV |
45.7600 USDT |
45.6600 USDT |
45.7500 USDT |
46.9800 USDT |
| 2024-11-22 |
44.4104 USDT |
72.0180 ILV |
44.7400 USDT |
41.1200 USDT |
41.8400 USDT |
45.7200 USDT |
| 2024-11-21 |
41.0110 USDT |
29.8150 ILV |
40.0100 USDT |
40.0100 USDT |
40.0100 USDT |
44.7400 USDT |
| 2024-11-20 |
42.4509 USDT |
35.3540 ILV |
44.8400 USDT |
40.0100 USDT |
40.0100 USDT |
40.0100 USDT |
| 2024-11-19 |
46.4136 USDT |
88.5040 ILV |
47.6500 USDT |
42.5900 USDT |
42.5900 USDT |
42.5900 USDT |
| 2024-11-18 |
43.9242 USDT |
266.4000 ILV |
43.1800 USDT |
39.4500 USDT |
40.5800 USDT |
42.9400 USDT |
| 2024-11-17 |
41.8119 USDT |
27.0080 ILV |
39.5900 USDT |
39.5900 USDT |
39.5900 USDT |
42.3300 USDT |
| 2024-11-16 |
42.8541 USDT |
126.2730 ILV |
41.1900 USDT |
39.5100 USDT |
39.5100 USDT |
43.7100 USDT |
| 2024-11-15 |
39.5117 USDT |
477.9320 ILV |
38.8000 USDT |
37.0000 USDT |
37.0000 USDT |
41.6200 USDT |
| 2024-11-14 |
40.6010 USDT |
88.7840 ILV |
41.5000 USDT |
38.1000 USDT |
38.1000 USDT |
38.8000 USDT |
| 2024-11-13 |
40.2807 USDT |
154.4400 ILV |
41.9300 USDT |
37.0000 USDT |
37.9500 USDT |
41.5000 USDT |
| 2024-11-12 |
43.7376 USDT |
114.2230 ILV |
44.1100 USDT |
40.2900 USDT |
41.3700 USDT |
41.9300 USDT |
| 2024-11-11 |
41.0905 USDT |
111.2500 ILV |
40.5900 USDT |
38.5400 USDT |
38.5400 USDT |
42.4900 USDT |
| 2024-11-10 |
37.8040 USDT |
76.5420 ILV |
36.0100 USDT |
36.0100 USDT |
36.0100 USDT |
41.5000 USDT |
| 2024-11-09 |
35.3856 USDT |
23.9240 ILV |
34.9200 USDT |
34.0600 USDT |
34.0800 USDT |
36.0100 USDT |
| 2024-11-08 |
34.2137 USDT |
23.7400 ILV |
34.3200 USDT |
33.4000 USDT |
33.4000 USDT |
34.9200 USDT |
| 2024-11-07 |
34.8753 USDT |
40.3570 ILV |
35.6600 USDT |
34.3200 USDT |
34.3200 USDT |
34.3200 USDT |
| 2024-11-06 |
33.3851 USDT |
51.5310 ILV |
32.3100 USDT |
32.1400 USDT |
32.3100 USDT |
35.6600 USDT |
| 2024-11-05 |
31.8725 USDT |
4.9640 ILV |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
32.3300 USDT |
| 2024-11-04 |
31.2243 USDT |
6.2000 ILV |
31.0600 USDT |
30.3400 USDT |
30.4800 USDT |
30.4800 USDT |
| 2024-11-03 |
32.6324 USDT |
16.6350 ILV |
33.5000 USDT |
31.0600 USDT |
31.0600 USDT |
31.0600 USDT |