Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
39.0004 USDT |
14.1590 ILV |
39.5800 USDT |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2023-09-14 |
39.5800 USDT |
1.8130 ILV |
39.5800 USDT |
39.5800 USDT |
39.5800 USDT |
39.5800 USDT |
| 2023-09-13 |
39.5800 USDT |
2.0970 ILV |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
39.5800 USDT |
| 2023-09-12 |
39.0000 USDT |
0.5000 ILV |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
39.0000 USDT |
| 2023-09-11 |
38.7476 USDT |
9.1230 ILV |
40.1000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2023-09-10 |
40.4515 USDT |
17.2030 ILV |
48.9700 USDT |
40.0200 USDT |
40.0200 USDT |
40.2000 USDT |
| 2023-09-09 |
44.7665 USDT |
1.6740 ILV |
50.9600 USDT |
40.5100 USDT |
41.7300 USDT |
48.9700 USDT |
| 2023-09-08 |
41.1629 USDT |
1.8180 ILV |
41.5000 USDT |
40.5100 USDT |
40.5100 USDT |
40.5100 USDT |
| 2023-09-07 |
41.5000 USDT |
63.6160 ILV |
40.6000 USDT |
40.6000 USDT |
40.6000 USDT |
41.5000 USDT |
| 2023-09-06 |
40.5369 USDT |
283.3280 ILV |
41.5000 USDT |
40.5000 USDT |
40.5000 USDT |
40.6000 USDT |
| 2023-09-05 |
41.5000 USDT |
9.8780 ILV |
40.4000 USDT |
40.4000 USDT |
40.4000 USDT |
41.5000 USDT |
| 2023-09-04 |
41.3492 USDT |
17.4010 ILV |
41.4300 USDT |
40.4000 USDT |
40.4000 USDT |
40.4000 USDT |
| 2023-09-03 |
41.4300 USDT |
0.1300 ILV |
41.4300 USDT |
41.4300 USDT |
41.4300 USDT |
41.4300 USDT |
| 2023-09-02 |
41.4300 USDT |
9.2550 ILV |
41.4300 USDT |
41.4300 USDT |
41.4300 USDT |
41.4300 USDT |
| 2023-09-01 |
42.1744 USDT |
6.9400 ILV |
55.0700 USDT |
41.4300 USDT |
41.4300 USDT |
41.4300 USDT |
| 2023-08-31 |
40.6606 USDT |
10.2430 ILV |
42.4100 USDT |
40.5300 USDT |
40.5300 USDT |
55.0700 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 ILV |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 ILV |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 ILV |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
| 2023-08-27 |
42.4100 USDT |
3.0130 ILV |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 ILV |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
| 2023-08-25 |
42.4100 USDT |
12.8890 ILV |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
| 2023-08-24 |
42.7492 USDT |
25.9930 ILV |
42.0500 USDT |
42.0500 USDT |
42.0500 USDT |
42.4100 USDT |
| 2023-08-23 |
0.0000 USDT |
0.0000 ILV |
42.0500 USDT |
42.0500 USDT |
42.0500 USDT |
42.0500 USDT |
| 2023-08-22 |
42.0487 USDT |
33.7220 ILV |
44.3100 USDT |
42.0100 USDT |
42.0100 USDT |
42.0500 USDT |
| 2023-08-21 |
44.1930 USDT |
4.7000 ILV |
44.5600 USDT |
43.9000 USDT |
44.3100 USDT |
44.3100 USDT |
| 2023-08-20 |
44.5600 USDT |
5.0000 ILV |
44.4700 USDT |
44.4700 USDT |
44.4700 USDT |
44.5600 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 ILV |
44.4700 USDT |
44.4700 USDT |
44.4700 USDT |
44.4700 USDT |
| 2023-08-18 |
44.4700 USDT |
23.6750 ILV |
44.4700 USDT |
44.4700 USDT |
44.4700 USDT |
44.4700 USDT |
| 2023-08-17 |
48.3202 USDT |
45.0500 ILV |
48.6300 USDT |
44.4700 USDT |
44.4700 USDT |
44.4700 USDT |
| 2023-08-16 |
48.6300 USDT |
0.5160 ILV |
48.6300 USDT |
48.6300 USDT |
48.6300 USDT |
48.6300 USDT |
| 2023-08-15 |
51.9915 USDT |
41.3560 ILV |
54.4200 USDT |
48.6300 USDT |
48.6300 USDT |
48.6300 USDT |
| 2023-08-14 |
52.4934 USDT |
5.0390 ILV |
48.6300 USDT |
48.6300 USDT |
49.8200 USDT |
54.0000 USDT |
| 2023-08-13 |
54.0000 USDT |
0.0770 ILV |
54.0000 USDT |
54.0000 USDT |
54.0000 USDT |
54.0000 USDT |
| 2023-08-12 |
53.7080 USDT |
3.0580 ILV |
56.0000 USDT |
50.8400 USDT |
54.0000 USDT |
54.0000 USDT |
| 2023-08-11 |
52.0113 USDT |
911.8400 ILV |
45.6800 USDT |
45.6800 USDT |
45.6800 USDT |
56.0000 USDT |
| 2023-08-10 |
45.6800 USDT |
2.9680 ILV |
46.3800 USDT |
45.6800 USDT |
45.6800 USDT |
45.6800 USDT |
| 2023-08-09 |
46.6479 USDT |
20.5410 ILV |
46.8500 USDT |
46.3800 USDT |
46.3800 USDT |
46.3800 USDT |
| 2023-08-08 |
46.8500 USDT |
4.2580 ILV |
46.8500 USDT |
46.8500 USDT |
46.8500 USDT |
46.8500 USDT |
| 2023-08-07 |
46.3388 USDT |
1.2490 ILV |
48.8800 USDT |
45.9000 USDT |
45.9000 USDT |
46.8500 USDT |
| 2023-08-06 |
48.8800 USDT |
2.4790 ILV |
44.8000 USDT |
44.8000 USDT |
44.8000 USDT |
48.8800 USDT |
| 2023-08-05 |
47.4087 USDT |
83.6660 ILV |
44.0000 USDT |
40.5000 USDT |
44.0000 USDT |
44.8000 USDT |
| 2023-08-04 |
43.6196 USDT |
78.7350 ILV |
43.2400 USDT |
39.0000 USDT |
43.2400 USDT |
47.5000 USDT |
| 2023-08-03 |
42.8627 USDT |
10.4450 ILV |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
43.2400 USDT |
| 2023-08-02 |
38.1392 USDT |
38.6480 ILV |
37.3200 USDT |
37.3200 USDT |
37.3200 USDT |
42.0000 USDT |
| 2023-08-01 |
38.9036 USDT |
40.2650 ILV |
41.0100 USDT |
37.3200 USDT |
37.3200 USDT |
37.3200 USDT |
| 2023-07-31 |
41.0100 USDT |
0.4840 ILV |
43.2200 USDT |
41.0100 USDT |
41.0100 USDT |
41.0100 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 ILV |
43.2200 USDT |
43.2200 USDT |
43.2200 USDT |
43.2200 USDT |
| 2023-07-29 |
43.2200 USDT |
1.3870 ILV |
43.2300 USDT |
43.2200 USDT |
43.2200 USDT |
43.2200 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 ILV |
43.2300 USDT |
43.2300 USDT |
43.2300 USDT |
43.2300 USDT |