Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
38.0816 USDT |
7.2780 ILV |
44.4000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0500 USDT |
| 2023-07-10 |
41.0171 USDT |
42.8890 ILV |
44.0000 USDT |
39.0000 USDT |
39.0000 USDT |
44.4000 USDT |
| 2023-07-09 |
43.7473 USDT |
26.6110 ILV |
39.0500 USDT |
39.0500 USDT |
44.0000 USDT |
44.0000 USDT |
| 2023-07-08 |
41.0645 USDT |
120.2370 ILV |
47.8400 USDT |
40.0000 USDT |
45.9000 USDT |
45.9000 USDT |
| 2023-07-07 |
41.4744 USDT |
0.4330 ILV |
42.7500 USDT |
41.4000 USDT |
41.4000 USDT |
47.8400 USDT |
| 2023-07-06 |
43.7652 USDT |
20.9150 ILV |
41.4000 USDT |
41.4000 USDT |
41.4000 USDT |
42.7500 USDT |
| 2023-07-05 |
43.2433 USDT |
1.0340 ILV |
45.0000 USDT |
41.4000 USDT |
41.4000 USDT |
41.4000 USDT |
| 2023-07-04 |
45.2904 USDT |
27.7440 ILV |
47.8400 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-07-03 |
47.8400 USDT |
0.0050 ILV |
41.2500 USDT |
41.2500 USDT |
41.2500 USDT |
47.8400 USDT |
| 2023-07-02 |
41.2500 USDT |
1.1860 ILV |
41.2500 USDT |
41.2500 USDT |
41.2500 USDT |
41.2500 USDT |
| 2023-07-01 |
44.5632 USDT |
46.3950 ILV |
47.7500 USDT |
41.2500 USDT |
41.2600 USDT |
47.8500 USDT |
| 2023-06-30 |
47.7500 USDT |
2.3780 ILV |
47.9000 USDT |
47.7500 USDT |
47.7500 USDT |
47.7500 USDT |
| 2023-06-29 |
41.7631 USDT |
9.5790 ILV |
42.5000 USDT |
41.2500 USDT |
41.2500 USDT |
47.9000 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 ILV |
49.5000 USDT |
49.5000 USDT |
49.5000 USDT |
49.5000 USDT |
| 2023-06-27 |
49.5000 USDT |
1.2140 ILV |
51.9100 USDT |
49.5000 USDT |
49.5000 USDT |
49.5000 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 ILV |
51.9100 USDT |
51.9100 USDT |
51.9100 USDT |
51.9100 USDT |
| 2023-06-25 |
47.6995 USDT |
1.6870 ILV |
45.0000 USDT |
41.2500 USDT |
41.2500 USDT |
51.9100 USDT |
| 2023-06-24 |
45.0000 USDT |
61.1840 ILV |
47.6300 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-06-23 |
47.9871 USDT |
3.0320 ILV |
59.0000 USDT |
44.3300 USDT |
44.3300 USDT |
47.6300 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 ILV |
59.0000 USDT |
59.0000 USDT |
59.0000 USDT |
59.0000 USDT |
| 2023-06-21 |
46.4193 USDT |
23.2910 ILV |
41.0400 USDT |
41.0400 USDT |
41.0400 USDT |
59.0000 USDT |
| 2023-06-20 |
45.0426 USDT |
33.9920 ILV |
41.0100 USDT |
41.0100 USDT |
41.0100 USDT |
41.0400 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 ILV |
41.0100 USDT |
41.0100 USDT |
41.0100 USDT |
41.0100 USDT |
| 2023-06-18 |
41.0100 USDT |
9.9450 ILV |
46.0000 USDT |
41.0100 USDT |
41.0100 USDT |
41.0100 USDT |
| 2023-06-17 |
41.0204 USDT |
8.0500 ILV |
41.0400 USDT |
41.0100 USDT |
41.0100 USDT |
46.0000 USDT |
| 2023-06-16 |
41.6182 USDT |
1.6320 ILV |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0400 USDT |
| 2023-06-15 |
44.9600 USDT |
46.0230 ILV |
50.0000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2023-06-14 |
54.0188 USDT |
1.9740 ILV |
66.6300 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2023-06-13 |
50.4065 USDT |
17.5660 ILV |
68.9900 USDT |
40.0000 USDT |
40.0000 USDT |
41.0100 USDT |
| 2023-06-12 |
41.8238 USDT |
40.4220 ILV |
41.0000 USDT |
39.0600 USDT |
40.0100 USDT |
40.0100 USDT |
| 2023-06-11 |
114.7016 USDT |
61.2080 ILV |
45.0000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2023-06-10 |
43.9414 USDT |
48.5500 ILV |
47.6200 USDT |
39.0200 USDT |
39.0200 USDT |
56.6300 USDT |
| 2023-06-09 |
48.7473 USDT |
42.4810 ILV |
57.8800 USDT |
46.3300 USDT |
46.3300 USDT |
47.6200 USDT |
| 2023-06-08 |
51.0741 USDT |
11.8310 ILV |
55.0200 USDT |
49.0000 USDT |
49.2300 USDT |
57.8800 USDT |
| 2023-06-07 |
51.9964 USDT |
256.4700 ILV |
52.3300 USDT |
47.5400 USDT |
48.2500 USDT |
57.8800 USDT |
| 2023-06-06 |
52.1965 USDT |
340.9630 ILV |
50.8500 USDT |
46.4900 USDT |
50.3800 USDT |
52.7200 USDT |
| 2023-06-05 |
51.0979 USDT |
239.5680 ILV |
52.8900 USDT |
49.8000 USDT |
50.3100 USDT |
50.6500 USDT |
| 2023-06-04 |
53.6734 USDT |
10.5980 ILV |
53.6000 USDT |
53.1200 USDT |
53.1200 USDT |
54.0300 USDT |
| 2023-06-03 |
53.8824 USDT |
159.5200 ILV |
54.8000 USDT |
53.3200 USDT |
53.3200 USDT |
53.3400 USDT |
| 2023-06-02 |
56.0831 USDT |
877.3260 ILV |
55.1800 USDT |
54.1800 USDT |
54.8500 USDT |
55.4300 USDT |
| 2023-06-01 |
54.8023 USDT |
292.7960 ILV |
52.7200 USDT |
52.7200 USDT |
53.1600 USDT |
55.3700 USDT |
| 2023-05-31 |
51.4734 USDT |
433.2190 ILV |
50.1500 USDT |
49.1300 USDT |
49.5300 USDT |
52.2800 USDT |
| 2023-05-30 |
49.8455 USDT |
74.6090 ILV |
49.8100 USDT |
48.7200 USDT |
48.7200 USDT |
50.3500 USDT |
| 2023-05-29 |
49.2140 USDT |
53.8380 ILV |
49.3700 USDT |
48.6800 USDT |
48.7300 USDT |
49.0100 USDT |
| 2023-05-28 |
48.8046 USDT |
95.2370 ILV |
47.5800 USDT |
47.5400 USDT |
47.5800 USDT |
49.3200 USDT |
| 2023-05-27 |
47.0798 USDT |
113.8260 ILV |
47.5800 USDT |
46.4900 USDT |
47.4900 USDT |
47.5800 USDT |
| 2023-05-26 |
47.7656 USDT |
97.3830 ILV |
47.0800 USDT |
47.0800 USDT |
47.0800 USDT |
47.7400 USDT |
| 2023-05-25 |
47.0584 USDT |
90.4910 ILV |
47.3200 USDT |
46.8100 USDT |
46.8100 USDT |
47.0800 USDT |
| 2023-05-24 |
46.9223 USDT |
138.7200 ILV |
48.0400 USDT |
45.9300 USDT |
46.1800 USDT |
47.3200 USDT |
| 2023-05-23 |
48.1158 USDT |
8.8410 ILV |
45.7700 USDT |
45.7700 USDT |
45.7700 USDT |
47.8100 USDT |