Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
52.0113 USDT |
911.8400 ILV |
45.6800 USDT |
45.6800 USDT |
45.6800 USDT |
56.0000 USDT |
| 2023-08-10 |
45.6800 USDT |
2.9680 ILV |
46.3800 USDT |
45.6800 USDT |
45.6800 USDT |
45.6800 USDT |
| 2023-08-09 |
46.6479 USDT |
20.5410 ILV |
46.8500 USDT |
46.3800 USDT |
46.3800 USDT |
46.3800 USDT |
| 2023-08-08 |
46.8500 USDT |
4.2580 ILV |
46.8500 USDT |
46.8500 USDT |
46.8500 USDT |
46.8500 USDT |
| 2023-08-07 |
46.3388 USDT |
1.2490 ILV |
48.8800 USDT |
45.9000 USDT |
45.9000 USDT |
46.8500 USDT |
| 2023-08-06 |
48.8800 USDT |
2.4790 ILV |
44.8000 USDT |
44.8000 USDT |
44.8000 USDT |
48.8800 USDT |
| 2023-08-05 |
47.4087 USDT |
83.6660 ILV |
44.0000 USDT |
40.5000 USDT |
44.0000 USDT |
44.8000 USDT |
| 2023-08-04 |
43.6196 USDT |
78.7350 ILV |
43.2400 USDT |
39.0000 USDT |
43.2400 USDT |
47.5000 USDT |
| 2023-08-03 |
42.8627 USDT |
10.4450 ILV |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
43.2400 USDT |
| 2023-08-02 |
38.1392 USDT |
38.6480 ILV |
37.3200 USDT |
37.3200 USDT |
37.3200 USDT |
42.0000 USDT |
| 2023-08-01 |
38.9036 USDT |
40.2650 ILV |
41.0100 USDT |
37.3200 USDT |
37.3200 USDT |
37.3200 USDT |
| 2023-07-31 |
41.0100 USDT |
0.4840 ILV |
43.2200 USDT |
41.0100 USDT |
41.0100 USDT |
41.0100 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 ILV |
43.2200 USDT |
43.2200 USDT |
43.2200 USDT |
43.2200 USDT |
| 2023-07-29 |
43.2200 USDT |
1.3870 ILV |
43.2300 USDT |
43.2200 USDT |
43.2200 USDT |
43.2200 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 ILV |
43.2300 USDT |
43.2300 USDT |
43.2300 USDT |
43.2300 USDT |
| 2023-07-27 |
43.2302 USDT |
36.9330 ILV |
38.5100 USDT |
38.5100 USDT |
38.5100 USDT |
43.2300 USDT |
| 2023-07-26 |
38.9300 USDT |
36.3200 ILV |
39.2800 USDT |
38.9300 USDT |
38.9300 USDT |
38.9300 USDT |
| 2023-07-25 |
39.2914 USDT |
132.7140 ILV |
40.0000 USDT |
39.2800 USDT |
39.2800 USDT |
39.2800 USDT |
| 2023-07-24 |
40.6735 USDT |
140.6100 ILV |
43.4900 USDT |
39.2900 USDT |
39.2900 USDT |
40.0000 USDT |
| 2023-07-23 |
41.9374 USDT |
21.7020 ILV |
43.4300 USDT |
41.0100 USDT |
43.4300 USDT |
43.4900 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 ILV |
43.4300 USDT |
43.4300 USDT |
43.4300 USDT |
43.4300 USDT |
| 2023-07-21 |
41.0089 USDT |
55.1360 ILV |
43.4400 USDT |
40.8700 USDT |
43.4300 USDT |
43.4300 USDT |
| 2023-07-20 |
42.9385 USDT |
28.2030 ILV |
43.4400 USDT |
40.4400 USDT |
43.4100 USDT |
43.4400 USDT |
| 2023-07-19 |
40.6742 USDT |
0.3120 ILV |
43.4500 USDT |
40.3800 USDT |
43.4400 USDT |
43.4400 USDT |
| 2023-07-18 |
41.1076 USDT |
20.9580 ILV |
44.5000 USDT |
40.1000 USDT |
43.4500 USDT |
43.4500 USDT |
| 2023-07-17 |
44.7000 USDT |
1.6500 ILV |
44.7000 USDT |
44.7000 USDT |
44.7000 USDT |
44.7000 USDT |
| 2023-07-16 |
44.7000 USDT |
54.0040 ILV |
44.7000 USDT |
44.7000 USDT |
44.7000 USDT |
44.7000 USDT |
| 2023-07-15 |
38.6027 USDT |
4.4440 ILV |
38.4000 USDT |
38.4000 USDT |
44.7000 USDT |
44.7000 USDT |
| 2023-07-14 |
43.4347 USDT |
31.9510 ILV |
43.9000 USDT |
38.4000 USDT |
38.4800 USDT |
44.7000 USDT |
| 2023-07-13 |
38.5392 USDT |
0.6790 ILV |
43.9000 USDT |
38.3000 USDT |
43.9000 USDT |
43.9000 USDT |
| 2023-07-12 |
40.0761 USDT |
1.5470 ILV |
38.2500 USDT |
38.2500 USDT |
38.2500 USDT |
43.9000 USDT |
| 2023-07-11 |
38.0816 USDT |
7.2780 ILV |
44.4000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0500 USDT |
| 2023-07-10 |
41.0171 USDT |
42.8890 ILV |
44.0000 USDT |
39.0000 USDT |
39.0000 USDT |
44.4000 USDT |
| 2023-07-09 |
43.7473 USDT |
26.6110 ILV |
39.0500 USDT |
39.0500 USDT |
44.0000 USDT |
44.0000 USDT |
| 2023-07-08 |
41.0645 USDT |
120.2370 ILV |
47.8400 USDT |
40.0000 USDT |
45.9000 USDT |
45.9000 USDT |
| 2023-07-07 |
41.4744 USDT |
0.4330 ILV |
42.7500 USDT |
41.4000 USDT |
41.4000 USDT |
47.8400 USDT |
| 2023-07-06 |
43.7652 USDT |
20.9150 ILV |
41.4000 USDT |
41.4000 USDT |
41.4000 USDT |
42.7500 USDT |
| 2023-07-05 |
43.2433 USDT |
1.0340 ILV |
45.0000 USDT |
41.4000 USDT |
41.4000 USDT |
41.4000 USDT |
| 2023-07-04 |
45.2904 USDT |
27.7440 ILV |
47.8400 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-07-03 |
47.8400 USDT |
0.0050 ILV |
41.2500 USDT |
41.2500 USDT |
41.2500 USDT |
47.8400 USDT |
| 2023-07-02 |
41.2500 USDT |
1.1860 ILV |
41.2500 USDT |
41.2500 USDT |
41.2500 USDT |
41.2500 USDT |
| 2023-07-01 |
44.5632 USDT |
46.3950 ILV |
47.7500 USDT |
41.2500 USDT |
41.2600 USDT |
47.8500 USDT |
| 2023-06-30 |
47.7500 USDT |
2.3780 ILV |
47.9000 USDT |
47.7500 USDT |
47.7500 USDT |
47.7500 USDT |
| 2023-06-29 |
41.7631 USDT |
9.5790 ILV |
42.5000 USDT |
41.2500 USDT |
41.2500 USDT |
47.9000 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 ILV |
49.5000 USDT |
49.5000 USDT |
49.5000 USDT |
49.5000 USDT |
| 2023-06-27 |
49.5000 USDT |
1.2140 ILV |
51.9100 USDT |
49.5000 USDT |
49.5000 USDT |
49.5000 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 ILV |
51.9100 USDT |
51.9100 USDT |
51.9100 USDT |
51.9100 USDT |
| 2023-06-25 |
47.6995 USDT |
1.6870 ILV |
45.0000 USDT |
41.2500 USDT |
41.2500 USDT |
51.9100 USDT |
| 2023-06-24 |
45.0000 USDT |
61.1840 ILV |
47.6300 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-06-23 |
47.9871 USDT |
3.0320 ILV |
59.0000 USDT |
44.3300 USDT |
44.3300 USDT |
47.6300 USDT |