Crypto exchange Binance US

Market Illuvium (ILV) / Tether (USDT)

Identifier on Binance US: ILVUSDT
Date Price Volume Open Low High Close
2023-06-22 0.0000 USDT 0.0000 ILV 59.0000 USDT 59.0000 USDT 59.0000 USDT 59.0000 USDT
2023-06-21 46.4193 USDT 23.2910 ILV 41.0400 USDT 41.0400 USDT 41.0400 USDT 59.0000 USDT
2023-06-20 45.0426 USDT 33.9920 ILV 41.0100 USDT 41.0100 USDT 41.0100 USDT 41.0400 USDT
2023-06-19 0.0000 USDT 0.0000 ILV 41.0100 USDT 41.0100 USDT 41.0100 USDT 41.0100 USDT
2023-06-18 41.0100 USDT 9.9450 ILV 46.0000 USDT 41.0100 USDT 41.0100 USDT 41.0100 USDT
2023-06-17 41.0204 USDT 8.0500 ILV 41.0400 USDT 41.0100 USDT 41.0100 USDT 46.0000 USDT
2023-06-16 41.6182 USDT 1.6320 ILV 41.0000 USDT 41.0000 USDT 41.0000 USDT 41.0400 USDT
2023-06-15 44.9600 USDT 46.0230 ILV 50.0000 USDT 41.0000 USDT 41.0000 USDT 41.0000 USDT
2023-06-14 54.0188 USDT 1.9740 ILV 66.6300 USDT 50.0000 USDT 50.0000 USDT 50.0000 USDT
2023-06-13 50.4065 USDT 17.5660 ILV 68.9900 USDT 40.0000 USDT 40.0000 USDT 41.0100 USDT
2023-06-12 41.8238 USDT 40.4220 ILV 41.0000 USDT 39.0600 USDT 40.0100 USDT 40.0100 USDT
2023-06-11 114.7016 USDT 61.2080 ILV 45.0000 USDT 41.0000 USDT 41.0000 USDT 41.0000 USDT
2023-06-10 43.9414 USDT 48.5500 ILV 47.6200 USDT 39.0200 USDT 39.0200 USDT 56.6300 USDT
2023-06-09 48.7473 USDT 42.4810 ILV 57.8800 USDT 46.3300 USDT 46.3300 USDT 47.6200 USDT
2023-06-08 51.0741 USDT 11.8310 ILV 55.0200 USDT 49.0000 USDT 49.2300 USDT 57.8800 USDT
2023-06-07 51.9964 USDT 256.4700 ILV 52.3300 USDT 47.5400 USDT 48.2500 USDT 57.8800 USDT
2023-06-06 52.1965 USDT 340.9630 ILV 50.8500 USDT 46.4900 USDT 50.3800 USDT 52.7200 USDT
2023-06-05 51.0979 USDT 239.5680 ILV 52.8900 USDT 49.8000 USDT 50.3100 USDT 50.6500 USDT
2023-06-04 53.6734 USDT 10.5980 ILV 53.6000 USDT 53.1200 USDT 53.1200 USDT 54.0300 USDT
2023-06-03 53.8824 USDT 159.5200 ILV 54.8000 USDT 53.3200 USDT 53.3200 USDT 53.3400 USDT
2023-06-02 56.0831 USDT 877.3260 ILV 55.1800 USDT 54.1800 USDT 54.8500 USDT 55.4300 USDT
2023-06-01 54.8023 USDT 292.7960 ILV 52.7200 USDT 52.7200 USDT 53.1600 USDT 55.3700 USDT
2023-05-31 51.4734 USDT 433.2190 ILV 50.1500 USDT 49.1300 USDT 49.5300 USDT 52.2800 USDT
2023-05-30 49.8455 USDT 74.6090 ILV 49.8100 USDT 48.7200 USDT 48.7200 USDT 50.3500 USDT
2023-05-29 49.2140 USDT 53.8380 ILV 49.3700 USDT 48.6800 USDT 48.7300 USDT 49.0100 USDT
2023-05-28 48.8046 USDT 95.2370 ILV 47.5800 USDT 47.5400 USDT 47.5800 USDT 49.3200 USDT
2023-05-27 47.0798 USDT 113.8260 ILV 47.5800 USDT 46.4900 USDT 47.4900 USDT 47.5800 USDT
2023-05-26 47.7656 USDT 97.3830 ILV 47.0800 USDT 47.0800 USDT 47.0800 USDT 47.7400 USDT
2023-05-25 47.0584 USDT 90.4910 ILV 47.3200 USDT 46.8100 USDT 46.8100 USDT 47.0800 USDT
2023-05-24 46.9223 USDT 138.7200 ILV 48.0400 USDT 45.9300 USDT 46.1800 USDT 47.3200 USDT
2023-05-23 48.1158 USDT 8.8410 ILV 45.7700 USDT 45.7700 USDT 45.7700 USDT 47.8100 USDT
2023-05-22 46.4426 USDT 42.9030 ILV 46.3400 USDT 45.5600 USDT 45.5600 USDT 45.7700 USDT
2023-05-21 46.7010 USDT 86.7910 ILV 47.1700 USDT 46.3400 USDT 46.3400 USDT 46.3400 USDT
2023-05-20 47.8091 USDT 15.8210 ILV 47.9400 USDT 47.1700 USDT 47.1700 USDT 47.1700 USDT
2023-05-19 47.7958 USDT 75.5670 ILV 46.8700 USDT 46.8700 USDT 46.8700 USDT 47.7200 USDT
2023-05-18 48.1676 USDT 173.6690 ILV 48.7400 USDT 46.8300 USDT 46.8700 USDT 46.8700 USDT
2023-05-17 46.9709 USDT 341.8910 ILV 45.8500 USDT 45.2500 USDT 45.5600 USDT 48.7600 USDT
2023-05-16 45.4129 USDT 50.0620 ILV 45.5300 USDT 45.2600 USDT 45.2600 USDT 45.8500 USDT
2023-05-15 45.9141 USDT 7.0820 ILV 45.0200 USDT 45.0200 USDT 45.0200 USDT 45.9500 USDT
2023-05-14 45.0590 USDT 75.9690 ILV 44.8700 USDT 44.6200 USDT 44.6200 USDT 45.0200 USDT
2023-05-13 45.2048 USDT 103.0080 ILV 45.1900 USDT 44.8600 USDT 44.8600 USDT 44.9000 USDT
2023-05-12 44.7984 USDT 177.8200 ILV 45.2400 USDT 43.8300 USDT 43.8300 USDT 45.1900 USDT
2023-05-11 45.1820 USDT 96.0590 ILV 46.0700 USDT 44.4200 USDT 44.4400 USDT 45.2400 USDT
2023-05-10 46.2016 USDT 331.0970 ILV 45.9800 USDT 45.3200 USDT 45.3200 USDT 46.0700 USDT
2023-05-09 45.9260 USDT 84.5970 ILV 46.6200 USDT 45.5800 USDT 45.6600 USDT 45.9800 USDT
2023-05-08 46.9918 USDT 733.5930 ILV 48.2800 USDT 45.9700 USDT 46.3400 USDT 46.3900 USDT
2023-05-07 49.2006 USDT 201.8540 ILV 48.8800 USDT 48.5000 USDT 48.5000 USDT 48.7300 USDT
2023-05-06 49.7504 USDT 262.8160 ILV 51.9400 USDT 48.4600 USDT 48.4900 USDT 48.9500 USDT
2023-05-05 50.2662 USDT 676.5000 ILV 49.7200 USDT 49.7200 USDT 49.7200 USDT 51.3100 USDT
2023-05-04 51.0375 USDT 8.5010 ILV 51.1700 USDT 49.7200 USDT 49.7200 USDT 49.7200 USDT