Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
50.3225 USDT |
84.5310 ILV |
51.1600 USDT |
49.1700 USDT |
49.1700 USDT |
51.1700 USDT |
| 2023-05-02 |
50.6256 USDT |
48.4440 ILV |
50.5600 USDT |
49.7300 USDT |
50.1800 USDT |
51.1600 USDT |
| 2023-05-01 |
50.7597 USDT |
32.1550 ILV |
51.7200 USDT |
49.6200 USDT |
49.6500 USDT |
50.2700 USDT |
| 2023-04-30 |
52.5681 USDT |
34.5100 ILV |
52.6400 USDT |
51.7200 USDT |
51.8700 USDT |
51.7200 USDT |
| 2023-04-29 |
52.8756 USDT |
146.3080 ILV |
52.8600 USDT |
52.6400 USDT |
52.6400 USDT |
52.6400 USDT |
| 2023-04-28 |
52.3767 USDT |
100.3910 ILV |
53.3500 USDT |
51.9800 USDT |
52.0100 USDT |
52.8600 USDT |
| 2023-04-27 |
52.7302 USDT |
120.5540 ILV |
52.4300 USDT |
52.0100 USDT |
52.0100 USDT |
53.3500 USDT |
| 2023-04-26 |
53.4478 USDT |
152.5450 ILV |
52.1200 USDT |
51.2400 USDT |
51.2400 USDT |
51.2400 USDT |
| 2023-04-25 |
50.6396 USDT |
118.9060 ILV |
51.5700 USDT |
50.2200 USDT |
50.2300 USDT |
52.3800 USDT |
| 2023-04-24 |
51.9292 USDT |
103.8730 ILV |
52.7000 USDT |
50.4900 USDT |
50.6100 USDT |
51.5700 USDT |
| 2023-04-23 |
53.1461 USDT |
10.2540 ILV |
53.6400 USDT |
52.7000 USDT |
52.9100 USDT |
52.7000 USDT |
| 2023-04-22 |
54.0712 USDT |
75.6760 ILV |
53.0700 USDT |
53.0700 USDT |
53.0700 USDT |
54.2800 USDT |
| 2023-04-21 |
54.2411 USDT |
185.4830 ILV |
56.6600 USDT |
53.0700 USDT |
53.0700 USDT |
53.0700 USDT |
| 2023-04-20 |
57.1385 USDT |
141.0400 ILV |
57.6600 USDT |
56.0700 USDT |
56.0700 USDT |
56.6600 USDT |
| 2023-04-19 |
60.2559 USDT |
400.8200 ILV |
64.4300 USDT |
56.9100 USDT |
57.8700 USDT |
56.9100 USDT |
| 2023-04-18 |
64.1248 USDT |
344.2050 ILV |
63.7800 USDT |
63.2300 USDT |
63.4300 USDT |
64.4300 USDT |
| 2023-04-17 |
64.0308 USDT |
101.4870 ILV |
65.1800 USDT |
63.2500 USDT |
63.2500 USDT |
63.7800 USDT |
| 2023-04-16 |
64.9422 USDT |
30.0050 ILV |
64.3500 USDT |
63.9600 USDT |
63.9600 USDT |
66.2800 USDT |
| 2023-04-15 |
63.9111 USDT |
64.0660 ILV |
63.6600 USDT |
62.8600 USDT |
62.8600 USDT |
65.2100 USDT |
| 2023-04-14 |
64.4097 USDT |
184.4570 ILV |
63.0000 USDT |
61.3000 USDT |
62.3000 USDT |
63.6600 USDT |
| 2023-04-13 |
60.7615 USDT |
197.3640 ILV |
59.6500 USDT |
59.3500 USDT |
59.4600 USDT |
62.7500 USDT |
| 2023-04-12 |
58.0174 USDT |
153.5890 ILV |
58.7700 USDT |
56.9500 USDT |
57.5000 USDT |
59.6500 USDT |
| 2023-04-11 |
59.4228 USDT |
215.4530 ILV |
60.2000 USDT |
58.6600 USDT |
58.7200 USDT |
58.7700 USDT |
| 2023-04-10 |
59.1916 USDT |
113.7240 ILV |
58.7600 USDT |
58.1800 USDT |
58.1800 USDT |
60.2000 USDT |
| 2023-04-09 |
58.0227 USDT |
4.0750 ILV |
58.8900 USDT |
57.7700 USDT |
57.7700 USDT |
58.7600 USDT |
| 2023-04-08 |
59.0038 USDT |
1.9650 ILV |
58.9600 USDT |
58.8900 USDT |
58.8900 USDT |
58.8900 USDT |
| 2023-04-07 |
59.8575 USDT |
283.2780 ILV |
59.8600 USDT |
58.2300 USDT |
58.2300 USDT |
58.9600 USDT |
| 2023-04-06 |
59.6990 USDT |
50.4970 ILV |
61.0500 USDT |
59.2900 USDT |
59.2900 USDT |
59.6200 USDT |
| 2023-04-05 |
60.8311 USDT |
85.9190 ILV |
60.0900 USDT |
59.5500 USDT |
60.2300 USDT |
61.0500 USDT |
| 2023-04-04 |
59.1919 USDT |
24.9900 ILV |
58.5800 USDT |
58.4700 USDT |
58.4700 USDT |
59.5100 USDT |
| 2023-04-03 |
58.0782 USDT |
120.0570 ILV |
58.5400 USDT |
56.6900 USDT |
56.9600 USDT |
58.2900 USDT |
| 2023-04-02 |
59.1984 USDT |
76.4470 ILV |
59.4700 USDT |
57.7800 USDT |
57.7800 USDT |
57.7800 USDT |
| 2023-04-01 |
59.4694 USDT |
4.9380 ILV |
60.2400 USDT |
59.3300 USDT |
59.3300 USDT |
59.4700 USDT |
| 2023-03-31 |
59.2366 USDT |
58.4480 ILV |
58.7600 USDT |
57.5700 USDT |
57.5700 USDT |
60.2400 USDT |
| 2023-03-30 |
59.1709 USDT |
74.0240 ILV |
59.7900 USDT |
57.7800 USDT |
57.7800 USDT |
58.7600 USDT |
| 2023-03-29 |
59.5925 USDT |
75.6200 ILV |
58.1700 USDT |
58.1700 USDT |
58.1700 USDT |
60.1600 USDT |
| 2023-03-28 |
56.2361 USDT |
24.2050 ILV |
55.9400 USDT |
55.4300 USDT |
55.4300 USDT |
58.1700 USDT |
| 2023-03-27 |
57.5878 USDT |
157.0450 ILV |
61.6900 USDT |
55.3000 USDT |
55.3000 USDT |
56.1200 USDT |
| 2023-03-26 |
60.7564 USDT |
29.2540 ILV |
59.2300 USDT |
59.2300 USDT |
59.2300 USDT |
61.6900 USDT |
| 2023-03-25 |
60.3191 USDT |
310.5820 ILV |
63.0200 USDT |
58.8600 USDT |
59.2300 USDT |
59.2300 USDT |
| 2023-03-24 |
66.1818 USDT |
166.5380 ILV |
68.8300 USDT |
63.0200 USDT |
63.0200 USDT |
63.0200 USDT |
| 2023-03-23 |
68.4988 USDT |
245.0010 ILV |
66.6400 USDT |
66.6000 USDT |
66.6400 USDT |
68.4500 USDT |
| 2023-03-22 |
68.3135 USDT |
60.6060 ILV |
69.2200 USDT |
65.6000 USDT |
65.7700 USDT |
66.6400 USDT |
| 2023-03-21 |
69.2549 USDT |
142.4350 ILV |
69.2500 USDT |
67.1700 USDT |
67.1700 USDT |
70.1000 USDT |
| 2023-03-20 |
69.9410 USDT |
143.2090 ILV |
72.4200 USDT |
68.7900 USDT |
69.2500 USDT |
69.2500 USDT |
| 2023-03-19 |
76.6930 USDT |
137.8670 ILV |
75.9000 USDT |
73.5200 USDT |
74.2200 USDT |
73.5200 USDT |
| 2023-03-18 |
75.7194 USDT |
300.3000 ILV |
72.5500 USDT |
71.7800 USDT |
72.5500 USDT |
74.3800 USDT |
| 2023-03-17 |
69.7196 USDT |
86.8800 ILV |
66.1700 USDT |
66.1700 USDT |
66.1700 USDT |
72.0800 USDT |
| 2023-03-16 |
66.0886 USDT |
33.9710 ILV |
68.2400 USDT |
65.8600 USDT |
65.9200 USDT |
66.1700 USDT |
| 2023-03-15 |
66.8783 USDT |
76.0440 ILV |
72.3200 USDT |
64.9800 USDT |
65.3100 USDT |
68.2400 USDT |