Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
71.8919 USDT |
1,055.3050 ILV |
69.9700 USDT |
68.7600 USDT |
69.0700 USDT |
72.5500 USDT |
| 2023-03-13 |
68.5818 USDT |
414.8650 ILV |
66.2500 USDT |
65.6300 USDT |
66.6800 USDT |
70.7600 USDT |
| 2023-03-12 |
62.8438 USDT |
655.6250 ILV |
61.6500 USDT |
59.9300 USDT |
59.9300 USDT |
65.0100 USDT |
| 2023-03-11 |
61.5305 USDT |
45.8430 ILV |
60.5600 USDT |
58.6600 USDT |
59.9200 USDT |
61.6500 USDT |
| 2023-03-10 |
59.7736 USDT |
850.8060 ILV |
60.6000 USDT |
58.3900 USDT |
58.3900 USDT |
59.5500 USDT |
| 2023-03-09 |
64.7506 USDT |
85.4060 ILV |
66.8000 USDT |
60.7500 USDT |
61.1000 USDT |
61.1000 USDT |
| 2023-03-08 |
69.0702 USDT |
124.7020 ILV |
74.6400 USDT |
66.8000 USDT |
66.8000 USDT |
66.8000 USDT |
| 2023-03-07 |
75.6294 USDT |
152.3540 ILV |
79.4500 USDT |
73.0300 USDT |
74.6400 USDT |
74.6400 USDT |
| 2023-03-06 |
80.7652 USDT |
103.1820 ILV |
78.4800 USDT |
78.2500 USDT |
78.2500 USDT |
79.4500 USDT |
| 2023-03-05 |
78.1031 USDT |
30.3130 ILV |
76.6500 USDT |
76.6500 USDT |
76.6500 USDT |
79.1000 USDT |
| 2023-03-04 |
79.3539 USDT |
18.3870 ILV |
80.8600 USDT |
76.6500 USDT |
76.6500 USDT |
76.6500 USDT |
| 2023-03-03 |
81.1920 USDT |
143.7940 ILV |
86.7000 USDT |
78.2000 USDT |
78.2000 USDT |
80.8600 USDT |
| 2023-03-02 |
84.2614 USDT |
11.8050 ILV |
88.4000 USDT |
79.4000 USDT |
79.4000 USDT |
85.1000 USDT |
| 2023-03-01 |
83.9616 USDT |
228.5940 ILV |
76.4000 USDT |
76.4000 USDT |
76.4000 USDT |
87.8000 USDT |
| 2023-02-28 |
76.4222 USDT |
207.0440 ILV |
73.7000 USDT |
73.2000 USDT |
73.2000 USDT |
76.4000 USDT |
| 2023-02-27 |
75.7923 USDT |
23.6330 ILV |
75.8000 USDT |
73.4000 USDT |
73.4000 USDT |
73.7000 USDT |
| 2023-02-26 |
75.7914 USDT |
17.1320 ILV |
73.5000 USDT |
73.5000 USDT |
73.5000 USDT |
75.8000 USDT |
| 2023-02-25 |
71.8673 USDT |
28.6240 ILV |
73.4000 USDT |
71.2000 USDT |
71.2000 USDT |
73.5000 USDT |
| 2023-02-24 |
75.4449 USDT |
79.3340 ILV |
77.1000 USDT |
72.3000 USDT |
72.3000 USDT |
73.4000 USDT |
| 2023-02-23 |
78.7666 USDT |
159.7670 ILV |
78.3000 USDT |
76.9000 USDT |
77.1000 USDT |
77.1000 USDT |
| 2023-02-22 |
76.6347 USDT |
64.1670 ILV |
78.8000 USDT |
74.6000 USDT |
75.4000 USDT |
78.3000 USDT |
| 2023-02-21 |
80.7914 USDT |
23.4230 ILV |
83.9000 USDT |
78.1000 USDT |
78.1000 USDT |
78.1000 USDT |
| 2023-02-20 |
82.7770 USDT |
21.1800 ILV |
83.1000 USDT |
81.6000 USDT |
81.6000 USDT |
83.7000 USDT |
| 2023-02-19 |
83.9742 USDT |
5.3780 ILV |
85.3000 USDT |
82.3000 USDT |
82.3000 USDT |
83.1000 USDT |
| 2023-02-18 |
85.9078 USDT |
55.7330 ILV |
85.9000 USDT |
84.9000 USDT |
85.0000 USDT |
85.1000 USDT |
| 2023-02-17 |
85.6867 USDT |
25.3220 ILV |
81.9000 USDT |
81.9000 USDT |
82.9000 USDT |
85.8000 USDT |
| 2023-02-16 |
87.7321 USDT |
405.6780 ILV |
86.9000 USDT |
80.6000 USDT |
80.6000 USDT |
80.6000 USDT |
| 2023-02-15 |
81.3790 USDT |
679.4820 ILV |
76.2000 USDT |
75.8000 USDT |
76.1000 USDT |
87.3000 USDT |
| 2023-02-14 |
76.5300 USDT |
371.0370 ILV |
72.4000 USDT |
72.2000 USDT |
72.2000 USDT |
76.6000 USDT |
| 2023-02-13 |
72.0568 USDT |
494.1890 ILV |
73.8000 USDT |
70.1000 USDT |
71.0000 USDT |
72.4000 USDT |
| 2023-02-12 |
78.1422 USDT |
124.1830 ILV |
79.0000 USDT |
74.5000 USDT |
74.8000 USDT |
74.5000 USDT |
| 2023-02-11 |
75.9866 USDT |
180.7700 ILV |
72.3000 USDT |
72.3000 USDT |
72.3000 USDT |
79.0000 USDT |
| 2023-02-10 |
74.8246 USDT |
187.2740 ILV |
74.7000 USDT |
72.0000 USDT |
72.0000 USDT |
72.3000 USDT |
| 2023-02-09 |
78.1065 USDT |
569.9620 ILV |
89.4000 USDT |
74.7000 USDT |
74.7000 USDT |
74.7000 USDT |
| 2023-02-08 |
93.7052 USDT |
202.7510 ILV |
92.4000 USDT |
86.0000 USDT |
87.1000 USDT |
89.4000 USDT |
| 2023-02-07 |
88.5625 USDT |
415.5600 ILV |
88.0000 USDT |
86.1000 USDT |
87.5000 USDT |
92.1000 USDT |
| 2023-02-06 |
92.2329 USDT |
100.3400 ILV |
91.0000 USDT |
87.3000 USDT |
88.5000 USDT |
87.3000 USDT |
| 2023-02-05 |
88.3569 USDT |
375.5390 ILV |
95.0000 USDT |
85.7000 USDT |
86.2000 USDT |
90.0000 USDT |
| 2023-02-04 |
95.8006 USDT |
378.3310 ILV |
94.3000 USDT |
92.6000 USDT |
94.8000 USDT |
96.2000 USDT |
| 2023-02-03 |
97.9784 USDT |
1,167.9730 ILV |
85.9000 USDT |
85.9000 USDT |
88.5000 USDT |
95.4000 USDT |
| 2023-02-02 |
84.3434 USDT |
384.8980 ILV |
73.9000 USDT |
73.9000 USDT |
74.7000 USDT |
84.2000 USDT |
| 2023-02-01 |
70.9471 USDT |
648.2530 ILV |
67.0000 USDT |
66.7000 USDT |
66.9000 USDT |
73.8000 USDT |
| 2023-01-31 |
67.1623 USDT |
21.6880 ILV |
65.8000 USDT |
65.8000 USDT |
65.8000 USDT |
67.0000 USDT |
| 2023-01-30 |
67.9779 USDT |
407.4920 ILV |
70.2000 USDT |
65.8000 USDT |
65.8000 USDT |
65.8000 USDT |
| 2023-01-29 |
69.9214 USDT |
184.2290 ILV |
61.5000 USDT |
61.5000 USDT |
61.5000 USDT |
71.3000 USDT |
| 2023-01-28 |
63.9250 USDT |
51.4620 ILV |
64.0000 USDT |
61.5000 USDT |
61.5000 USDT |
61.5000 USDT |
| 2023-01-27 |
63.8427 USDT |
156.3110 ILV |
60.8000 USDT |
59.8000 USDT |
60.0000 USDT |
63.8000 USDT |
| 2023-01-26 |
62.7290 USDT |
27.8900 ILV |
62.0000 USDT |
61.5000 USDT |
61.5000 USDT |
61.5000 USDT |
| 2023-01-25 |
61.2606 USDT |
311.2950 ILV |
59.8000 USDT |
58.1000 USDT |
58.8000 USDT |
62.0000 USDT |
| 2023-01-24 |
63.1103 USDT |
58.3700 ILV |
64.8000 USDT |
59.8000 USDT |
59.8000 USDT |
59.8000 USDT |