Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
49.0308 USDT |
779.0050 ILV |
41.8000 USDT |
41.8000 USDT |
41.8000 USDT |
48.7000 USDT |
| 2022-12-03 |
42.5999 USDT |
36.0380 ILV |
42.5000 USDT |
42.5000 USDT |
42.6000 USDT |
42.6000 USDT |
| 2022-12-02 |
42.2142 USDT |
27.7220 ILV |
42.2000 USDT |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2022-12-01 |
42.0409 USDT |
7.5930 ILV |
42.5000 USDT |
41.4000 USDT |
41.4000 USDT |
42.2000 USDT |
| 2022-11-30 |
42.0782 USDT |
109.6480 ILV |
40.4000 USDT |
40.4000 USDT |
40.4000 USDT |
42.5000 USDT |
| 2022-11-29 |
39.6833 USDT |
16.5520 ILV |
38.6000 USDT |
38.6000 USDT |
38.6000 USDT |
39.9000 USDT |
| 2022-11-28 |
38.5158 USDT |
111.9760 ILV |
40.5000 USDT |
38.0000 USDT |
38.0000 USDT |
38.6000 USDT |
| 2022-11-27 |
40.0256 USDT |
28.2040 ILV |
39.6000 USDT |
39.6000 USDT |
39.6000 USDT |
40.5000 USDT |
| 2022-11-26 |
41.9062 USDT |
310.9570 ILV |
39.1000 USDT |
39.1000 USDT |
39.3000 USDT |
39.6000 USDT |
| 2022-11-25 |
39.6734 USDT |
74.4380 ILV |
41.9000 USDT |
38.6000 USDT |
38.7000 USDT |
39.1000 USDT |
| 2022-11-24 |
41.8025 USDT |
75.8790 ILV |
40.7000 USDT |
40.7000 USDT |
40.7000 USDT |
41.9000 USDT |
| 2022-11-23 |
40.7661 USDT |
25.3140 ILV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.7000 USDT |
| 2022-11-22 |
38.9603 USDT |
21.9920 ILV |
40.4000 USDT |
38.2000 USDT |
38.2000 USDT |
39.3000 USDT |
| 2022-11-21 |
40.4354 USDT |
8.8550 ILV |
40.6000 USDT |
40.3000 USDT |
40.3000 USDT |
40.4000 USDT |
| 2022-11-20 |
41.4363 USDT |
28.2530 ILV |
43.3000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2022-11-19 |
43.3557 USDT |
1.0420 ILV |
43.7000 USDT |
43.3000 USDT |
43.3000 USDT |
43.3000 USDT |
| 2022-11-18 |
43.7000 USDT |
0.4170 ILV |
43.7000 USDT |
43.7000 USDT |
43.7000 USDT |
43.7000 USDT |
| 2022-11-17 |
43.5279 USDT |
25.2470 ILV |
44.1000 USDT |
42.9000 USDT |
43.1000 USDT |
43.7000 USDT |
| 2022-11-16 |
44.3172 USDT |
2.3020 ILV |
45.2000 USDT |
44.1000 USDT |
44.1000 USDT |
44.1000 USDT |
| 2022-11-15 |
45.0554 USDT |
12.3860 ILV |
44.9000 USDT |
44.9000 USDT |
44.9000 USDT |
45.2000 USDT |
| 2022-11-14 |
45.2622 USDT |
35.1620 ILV |
43.7000 USDT |
43.7000 USDT |
43.7000 USDT |
44.9000 USDT |
| 2022-11-13 |
45.1917 USDT |
29.8520 ILV |
46.1000 USDT |
43.7000 USDT |
43.7000 USDT |
43.7000 USDT |
| 2022-11-12 |
46.2567 USDT |
4.1860 ILV |
46.3000 USDT |
46.1000 USDT |
46.1000 USDT |
46.1000 USDT |
| 2022-11-11 |
46.8599 USDT |
42.0030 ILV |
49.0000 USDT |
46.1000 USDT |
46.3000 USDT |
46.3000 USDT |
| 2022-11-10 |
49.1198 USDT |
181.3790 ILV |
43.8000 USDT |
43.8000 USDT |
43.8000 USDT |
49.0000 USDT |
| 2022-11-09 |
46.5056 USDT |
119.2430 ILV |
51.7000 USDT |
43.3000 USDT |
43.4000 USDT |
43.4000 USDT |
| 2022-11-08 |
53.1169 USDT |
163.3550 ILV |
59.8000 USDT |
48.6000 USDT |
49.6000 USDT |
51.7000 USDT |
| 2022-11-07 |
59.8221 USDT |
105.6300 ILV |
61.5000 USDT |
59.5000 USDT |
59.8000 USDT |
59.8000 USDT |
| 2022-11-06 |
63.2645 USDT |
20.2070 ILV |
64.9000 USDT |
62.2000 USDT |
62.2000 USDT |
62.2000 USDT |
| 2022-11-05 |
66.3505 USDT |
59.8760 ILV |
66.7000 USDT |
64.9000 USDT |
64.9000 USDT |
64.9000 USDT |
| 2022-11-04 |
63.7869 USDT |
92.2760 ILV |
60.9000 USDT |
60.9000 USDT |
60.9000 USDT |
65.5000 USDT |
| 2022-11-03 |
59.8796 USDT |
19.6090 ILV |
57.9000 USDT |
57.9000 USDT |
57.9000 USDT |
60.9000 USDT |
| 2022-11-02 |
60.8381 USDT |
74.1740 ILV |
63.6000 USDT |
57.9000 USDT |
57.9000 USDT |
57.9000 USDT |
| 2022-11-01 |
64.4783 USDT |
26.7560 ILV |
66.2000 USDT |
63.5000 USDT |
63.5000 USDT |
63.6000 USDT |
| 2022-10-31 |
67.1301 USDT |
9.4500 ILV |
67.2000 USDT |
65.6000 USDT |
65.6000 USDT |
66.2000 USDT |
| 2022-10-30 |
66.9930 USDT |
34.6910 ILV |
68.0000 USDT |
66.5000 USDT |
66.5000 USDT |
67.2000 USDT |
| 2022-10-29 |
69.7621 USDT |
204.9550 ILV |
67.1000 USDT |
67.1000 USDT |
67.1000 USDT |
68.0000 USDT |
| 2022-10-28 |
65.8229 USDT |
24.4300 ILV |
66.1000 USDT |
64.0000 USDT |
64.0000 USDT |
67.1000 USDT |
| 2022-10-27 |
70.7623 USDT |
46.4560 ILV |
73.9000 USDT |
66.1000 USDT |
66.1000 USDT |
66.1000 USDT |
| 2022-10-26 |
76.8637 USDT |
2,046.1530 ILV |
59.5000 USDT |
59.5000 USDT |
59.5000 USDT |
73.6000 USDT |
| 2022-10-25 |
58.0401 USDT |
12.4000 ILV |
55.2000 USDT |
55.2000 USDT |
55.2000 USDT |
59.0000 USDT |
| 2022-10-24 |
55.5698 USDT |
135.9010 ILV |
59.0000 USDT |
54.9000 USDT |
55.2000 USDT |
55.2000 USDT |
| 2022-10-23 |
56.5643 USDT |
43.6020 ILV |
53.4000 USDT |
53.4000 USDT |
53.4000 USDT |
58.6000 USDT |
| 2022-10-22 |
53.9350 USDT |
10.0040 ILV |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
53.4000 USDT |
| 2022-10-21 |
51.5362 USDT |
13.8710 ILV |
51.8000 USDT |
51.4000 USDT |
51.5000 USDT |
52.0000 USDT |
| 2022-10-20 |
51.6092 USDT |
12.1820 ILV |
52.2000 USDT |
51.4000 USDT |
51.4000 USDT |
51.8000 USDT |
| 2022-10-19 |
52.6477 USDT |
20.4380 ILV |
53.4000 USDT |
52.2000 USDT |
52.2000 USDT |
52.2000 USDT |
| 2022-10-18 |
53.5087 USDT |
99.5330 ILV |
54.9000 USDT |
52.4000 USDT |
52.8000 USDT |
53.4000 USDT |
| 2022-10-17 |
54.9000 USDT |
14,596.2590 ILV |
53.9000 USDT |
52.8000 USDT |
53.9000 USDT |
54.7000 USDT |
| 2022-10-16 |
53.9000 USDT |
0.9270 ILV |
53.5000 USDT |
53.5000 USDT |
53.5000 USDT |
53.9000 USDT |