Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
66.4045 USDT |
68.8490 ILV |
66.4900 USDT |
63.8700 USDT |
63.8700 USDT |
63.8700 USDT |
| 2024-12-04 |
68.5592 USDT |
332.6540 ILV |
63.5900 USDT |
63.4300 USDT |
63.5900 USDT |
69.2700 USDT |
| 2024-12-03 |
62.2774 USDT |
252.0410 ILV |
61.8800 USDT |
57.9000 USDT |
59.9600 USDT |
63.8400 USDT |
| 2024-12-02 |
58.3035 USDT |
174.3920 ILV |
60.0500 USDT |
54.6000 USDT |
55.1300 USDT |
61.7700 USDT |
| 2024-12-01 |
58.0021 USDT |
234.0300 ILV |
60.9800 USDT |
50.0000 USDT |
55.3900 USDT |
60.0500 USDT |
| 2024-11-30 |
60.4036 USDT |
177.5980 ILV |
57.9000 USDT |
57.6900 USDT |
57.8200 USDT |
60.5600 USDT |
| 2024-11-29 |
58.5441 USDT |
187.1780 ILV |
57.1100 USDT |
55.7600 USDT |
55.7600 USDT |
58.6100 USDT |
| 2024-11-28 |
56.5046 USDT |
12.5500 ILV |
56.7400 USDT |
53.8000 USDT |
53.8000 USDT |
57.1400 USDT |
| 2024-11-27 |
55.0077 USDT |
46.6010 ILV |
53.2900 USDT |
51.9700 USDT |
52.6700 USDT |
56.6200 USDT |
| 2024-11-26 |
53.4568 USDT |
168.3380 ILV |
51.4200 USDT |
48.3700 USDT |
48.4500 USDT |
53.2900 USDT |
| 2024-11-25 |
54.1373 USDT |
150.4390 ILV |
58.2600 USDT |
51.4200 USDT |
51.4200 USDT |
51.4200 USDT |
| 2024-11-24 |
52.0516 USDT |
139.6820 ILV |
46.9800 USDT |
46.9800 USDT |
46.9800 USDT |
56.5100 USDT |
| 2024-11-23 |
47.4554 USDT |
111.7390 ILV |
45.7600 USDT |
45.6600 USDT |
45.7500 USDT |
46.9800 USDT |
| 2024-11-22 |
44.4104 USDT |
72.0180 ILV |
44.7400 USDT |
41.1200 USDT |
41.8400 USDT |
45.7200 USDT |
| 2024-11-21 |
41.0110 USDT |
29.8150 ILV |
40.0100 USDT |
40.0100 USDT |
40.0100 USDT |
44.7400 USDT |
| 2024-11-20 |
42.4509 USDT |
35.3540 ILV |
44.8400 USDT |
40.0100 USDT |
40.0100 USDT |
40.0100 USDT |
| 2024-11-19 |
46.4136 USDT |
88.5040 ILV |
47.6500 USDT |
42.5900 USDT |
42.5900 USDT |
42.5900 USDT |
| 2024-11-18 |
43.9242 USDT |
266.4000 ILV |
43.1800 USDT |
39.4500 USDT |
40.5800 USDT |
42.9400 USDT |
| 2024-11-17 |
41.8119 USDT |
27.0080 ILV |
39.5900 USDT |
39.5900 USDT |
39.5900 USDT |
42.3300 USDT |
| 2024-11-16 |
42.8541 USDT |
126.2730 ILV |
41.1900 USDT |
39.5100 USDT |
39.5100 USDT |
43.7100 USDT |
| 2024-11-15 |
39.5117 USDT |
477.9320 ILV |
38.8000 USDT |
37.0000 USDT |
37.0000 USDT |
41.6200 USDT |
| 2024-11-14 |
40.6010 USDT |
88.7840 ILV |
41.5000 USDT |
38.1000 USDT |
38.1000 USDT |
38.8000 USDT |
| 2024-11-13 |
40.2807 USDT |
154.4400 ILV |
41.9300 USDT |
37.0000 USDT |
37.9500 USDT |
41.5000 USDT |
| 2024-11-12 |
43.7376 USDT |
114.2230 ILV |
44.1100 USDT |
40.2900 USDT |
41.3700 USDT |
41.9300 USDT |
| 2024-11-11 |
41.0905 USDT |
111.2500 ILV |
40.5900 USDT |
38.5400 USDT |
38.5400 USDT |
42.4900 USDT |
| 2024-11-10 |
37.8040 USDT |
76.5420 ILV |
36.0100 USDT |
36.0100 USDT |
36.0100 USDT |
41.5000 USDT |
| 2024-11-09 |
35.3856 USDT |
23.9240 ILV |
34.9200 USDT |
34.0600 USDT |
34.0800 USDT |
36.0100 USDT |
| 2024-11-08 |
34.2137 USDT |
23.7400 ILV |
34.3200 USDT |
33.4000 USDT |
33.4000 USDT |
34.9200 USDT |
| 2024-11-07 |
34.8753 USDT |
40.3570 ILV |
35.6600 USDT |
34.3200 USDT |
34.3200 USDT |
34.3200 USDT |
| 2024-11-06 |
33.3851 USDT |
51.5310 ILV |
32.3100 USDT |
32.1400 USDT |
32.3100 USDT |
35.6600 USDT |
| 2024-11-05 |
31.8725 USDT |
4.9640 ILV |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
32.3300 USDT |
| 2024-11-04 |
31.2243 USDT |
6.2000 ILV |
31.0600 USDT |
30.3400 USDT |
30.4800 USDT |
30.4800 USDT |
| 2024-11-03 |
32.6324 USDT |
16.6350 ILV |
33.5000 USDT |
31.0600 USDT |
31.0600 USDT |
31.0600 USDT |
| 2024-11-02 |
31.9933 USDT |
27.9380 ILV |
33.2200 USDT |
28.5800 USDT |
28.5900 USDT |
33.5000 USDT |
| 2024-11-01 |
34.0311 USDT |
7.8640 ILV |
33.5900 USDT |
33.2200 USDT |
33.2200 USDT |
33.2200 USDT |
| 2024-10-31 |
34.3079 USDT |
70.1800 ILV |
36.6400 USDT |
33.5800 USDT |
33.5800 USDT |
33.5900 USDT |
| 2024-10-30 |
36.0067 USDT |
51.7110 ILV |
36.0100 USDT |
35.4900 USDT |
35.4900 USDT |
36.6400 USDT |
| 2024-10-29 |
36.3667 USDT |
20.1910 ILV |
35.0800 USDT |
34.8700 USDT |
34.8700 USDT |
36.0100 USDT |
| 2024-10-28 |
34.5395 USDT |
21.4400 ILV |
36.0400 USDT |
33.8800 USDT |
34.4100 USDT |
34.6200 USDT |
| 2024-10-27 |
36.0400 USDT |
0.6340 ILV |
35.5800 USDT |
35.5800 USDT |
35.5800 USDT |
36.0400 USDT |
| 2024-10-26 |
34.7061 USDT |
10.1960 ILV |
33.7300 USDT |
33.2300 USDT |
33.2300 USDT |
35.5800 USDT |
| 2024-10-25 |
38.6854 USDT |
4.6050 ILV |
37.7600 USDT |
37.3500 USDT |
37.6600 USDT |
38.8000 USDT |
| 2024-10-24 |
37.8754 USDT |
198.0480 ILV |
36.7900 USDT |
35.2200 USDT |
36.7900 USDT |
37.3900 USDT |
| 2024-10-23 |
37.7874 USDT |
288.6420 ILV |
38.7900 USDT |
35.6000 USDT |
36.0100 USDT |
36.7900 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 ILV |
38.7900 USDT |
38.7900 USDT |
38.7900 USDT |
38.7900 USDT |
| 2024-10-21 |
39.2456 USDT |
91.2330 ILV |
41.3300 USDT |
38.7900 USDT |
38.7900 USDT |
38.7900 USDT |
| 2024-10-20 |
39.1242 USDT |
15.1890 ILV |
38.8400 USDT |
37.8100 USDT |
38.0800 USDT |
41.0200 USDT |
| 2024-10-19 |
38.2345 USDT |
6.5990 ILV |
38.2900 USDT |
37.7200 USDT |
38.1400 USDT |
38.2800 USDT |
| 2024-10-18 |
36.6312 USDT |
1.8180 ILV |
36.7200 USDT |
36.2200 USDT |
36.3300 USDT |
38.2900 USDT |
| 2024-10-17 |
36.7276 USDT |
15.1920 ILV |
37.5400 USDT |
36.7200 USDT |
36.7200 USDT |
36.7200 USDT |