Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
39.5588 USDT |
25.8250 ILV |
38.1100 USDT |
38.0500 USDT |
38.0500 USDT |
40.5000 USDT |
| 2024-09-12 |
38.0662 USDT |
18.0030 ILV |
38.7900 USDT |
36.9300 USDT |
37.3200 USDT |
38.1100 USDT |
| 2024-09-11 |
38.7900 USDT |
2.2940 ILV |
39.2700 USDT |
38.7900 USDT |
38.7900 USDT |
38.7900 USDT |
| 2024-09-10 |
38.3149 USDT |
0.5680 ILV |
33.3700 USDT |
33.3700 USDT |
33.3700 USDT |
39.2700 USDT |
| 2024-09-09 |
36.4066 USDT |
11.0580 ILV |
37.8300 USDT |
33.4400 USDT |
33.4400 USDT |
38.0000 USDT |
| 2024-09-08 |
35.0557 USDT |
0.8630 ILV |
38.5400 USDT |
34.7800 USDT |
34.7800 USDT |
37.8300 USDT |
| 2024-09-07 |
38.1285 USDT |
6.6930 ILV |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
38.5400 USDT |
| 2024-09-06 |
35.4384 USDT |
7.8380 ILV |
35.3900 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2024-09-05 |
36.0123 USDT |
8.1870 ILV |
38.5300 USDT |
35.3900 USDT |
35.3900 USDT |
35.3900 USDT |
| 2024-09-04 |
36.0398 USDT |
54.6180 ILV |
35.3900 USDT |
35.3800 USDT |
35.3800 USDT |
38.5300 USDT |
| 2024-09-03 |
35.4986 USDT |
1.1130 ILV |
36.5400 USDT |
35.3900 USDT |
35.3900 USDT |
35.3900 USDT |
| 2024-09-02 |
36.1443 USDT |
27.4290 ILV |
35.8100 USDT |
35.8100 USDT |
35.8100 USDT |
36.5400 USDT |
| 2024-09-01 |
35.8500 USDT |
1,130.0360 ILV |
35.8600 USDT |
35.8500 USDT |
35.8500 USDT |
35.8500 USDT |
| 2024-08-31 |
35.8600 USDT |
5.9760 ILV |
37.7600 USDT |
35.8600 USDT |
35.8600 USDT |
35.8600 USDT |
| 2024-08-30 |
37.7600 USDT |
3.2390 ILV |
37.3400 USDT |
37.3400 USDT |
37.3400 USDT |
37.7600 USDT |
| 2024-08-29 |
37.4539 USDT |
2.6720 ILV |
38.8000 USDT |
36.9500 USDT |
36.9500 USDT |
37.3400 USDT |
| 2024-08-28 |
38.0988 USDT |
0.7650 ILV |
45.3400 USDT |
37.9000 USDT |
38.8000 USDT |
38.8000 USDT |
| 2024-08-27 |
0.0000 USDT |
0.0000 ILV |
45.3400 USDT |
45.3400 USDT |
45.3400 USDT |
45.3400 USDT |
| 2024-08-26 |
44.3640 USDT |
56.1090 ILV |
48.1900 USDT |
43.7800 USDT |
43.7800 USDT |
45.3400 USDT |
| 2024-08-25 |
48.1900 USDT |
0.1040 ILV |
51.0600 USDT |
48.1900 USDT |
48.1900 USDT |
48.1900 USDT |
| 2024-08-24 |
49.3389 USDT |
15.7080 ILV |
44.9800 USDT |
44.9800 USDT |
44.9800 USDT |
51.0600 USDT |
| 2024-08-23 |
44.5040 USDT |
30.7970 ILV |
44.5000 USDT |
44.5000 USDT |
44.5000 USDT |
44.9800 USDT |
| 2024-08-22 |
43.5400 USDT |
1.6270 ILV |
43.9000 USDT |
43.5400 USDT |
43.5400 USDT |
43.5400 USDT |
| 2024-08-21 |
43.9000 USDT |
0.7600 ILV |
43.9000 USDT |
43.9000 USDT |
43.9000 USDT |
43.9000 USDT |
| 2024-08-20 |
42.9857 USDT |
34.8070 ILV |
41.6300 USDT |
41.6300 USDT |
41.6900 USDT |
43.9000 USDT |
| 2024-08-19 |
43.8274 USDT |
546.9680 ILV |
43.9000 USDT |
40.4600 USDT |
40.7400 USDT |
40.7400 USDT |
| 2024-08-18 |
43.8762 USDT |
626.4970 ILV |
41.8400 USDT |
40.1000 USDT |
40.1000 USDT |
43.9000 USDT |
| 2024-08-17 |
41.1481 USDT |
5.8100 ILV |
40.5000 USDT |
40.5000 USDT |
40.5000 USDT |
41.8400 USDT |
| 2024-08-16 |
40.3196 USDT |
31.0370 ILV |
42.1900 USDT |
40.0000 USDT |
40.0000 USDT |
41.8800 USDT |
| 2024-08-15 |
42.1387 USDT |
39.9300 ILV |
46.0100 USDT |
40.9300 USDT |
42.1900 USDT |
42.1900 USDT |
| 2024-08-14 |
46.0883 USDT |
1.4570 ILV |
46.2700 USDT |
46.0100 USDT |
46.0100 USDT |
46.0100 USDT |
| 2024-08-13 |
45.6221 USDT |
49.1810 ILV |
46.0900 USDT |
44.4700 USDT |
44.4700 USDT |
46.0200 USDT |
| 2024-08-12 |
45.9176 USDT |
20.4860 ILV |
43.5900 USDT |
43.2800 USDT |
43.2800 USDT |
46.0900 USDT |
| 2024-08-11 |
43.7350 USDT |
32.7920 ILV |
45.2800 USDT |
43.4300 USDT |
43.5300 USDT |
43.5900 USDT |
| 2024-08-10 |
45.1121 USDT |
0.6860 ILV |
45.0900 USDT |
45.0900 USDT |
45.0900 USDT |
45.2800 USDT |
| 2024-08-09 |
45.6357 USDT |
49.1450 ILV |
45.1900 USDT |
45.0200 USDT |
45.0500 USDT |
45.0900 USDT |
| 2024-08-08 |
42.1797 USDT |
65.0340 ILV |
39.6200 USDT |
39.6200 USDT |
39.6200 USDT |
45.3500 USDT |
| 2024-08-07 |
42.4552 USDT |
25.2750 ILV |
42.6600 USDT |
39.6200 USDT |
39.6200 USDT |
39.6200 USDT |
| 2024-08-06 |
42.2886 USDT |
17.1050 ILV |
40.5100 USDT |
40.5100 USDT |
40.5100 USDT |
42.6600 USDT |
| 2024-08-05 |
39.8850 USDT |
149.7780 ILV |
44.4200 USDT |
34.4700 USDT |
36.0000 USDT |
40.5100 USDT |
| 2024-08-04 |
45.0894 USDT |
25.5780 ILV |
51.8500 USDT |
44.0400 USDT |
44.4200 USDT |
44.4200 USDT |
| 2024-08-03 |
51.6888 USDT |
0.4480 ILV |
53.9200 USDT |
51.6200 USDT |
51.6200 USDT |
51.8500 USDT |
| 2024-08-02 |
53.9178 USDT |
8.0190 ILV |
53.7500 USDT |
53.4800 USDT |
53.4800 USDT |
53.9200 USDT |
| 2024-08-01 |
53.7491 USDT |
23.9130 ILV |
56.5800 USDT |
52.0000 USDT |
52.0000 USDT |
53.7500 USDT |
| 2024-07-31 |
57.2089 USDT |
11.7680 ILV |
58.4700 USDT |
56.7800 USDT |
56.7800 USDT |
56.7800 USDT |
| 2024-07-30 |
58.2742 USDT |
23.8660 ILV |
61.0000 USDT |
58.1900 USDT |
58.4700 USDT |
58.4700 USDT |
| 2024-07-29 |
61.3051 USDT |
29.6030 ILV |
62.2500 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2024-07-28 |
63.3243 USDT |
7.1040 ILV |
61.5300 USDT |
61.4500 USDT |
61.4500 USDT |
62.2500 USDT |
| 2024-07-27 |
63.5792 USDT |
119.9430 ILV |
67.8200 USDT |
58.1900 USDT |
58.1900 USDT |
61.5300 USDT |
| 2024-07-26 |
67.3190 USDT |
25.0240 ILV |
67.6800 USDT |
66.7900 USDT |
67.1500 USDT |
67.8200 USDT |