Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
36.5385 USDT |
82.2100 ILV |
36.8000 USDT |
36.4500 USDT |
36.4500 USDT |
37.5400 USDT |
| 2024-10-15 |
37.9647 USDT |
254.0850 ILV |
38.8400 USDT |
36.8000 USDT |
36.8000 USDT |
36.8000 USDT |
| 2024-10-14 |
37.6350 USDT |
19.4830 ILV |
37.2800 USDT |
36.9700 USDT |
37.2800 USDT |
37.9100 USDT |
| 2024-10-13 |
35.4334 USDT |
2.2140 ILV |
37.6700 USDT |
35.2200 USDT |
35.2200 USDT |
35.9500 USDT |
| 2024-10-12 |
37.5833 USDT |
3.4970 ILV |
35.3400 USDT |
35.3400 USDT |
35.3400 USDT |
37.6700 USDT |
| 2024-10-11 |
35.4470 USDT |
0.8010 ILV |
34.1300 USDT |
34.1300 USDT |
34.1300 USDT |
35.3400 USDT |
| 2024-10-10 |
34.0626 USDT |
7.5640 ILV |
36.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2024-10-09 |
36.0000 USDT |
0.1030 ILV |
36.8800 USDT |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |
| 2024-10-08 |
0.0000 USDT |
0.0000 ILV |
36.8800 USDT |
36.8800 USDT |
36.8800 USDT |
36.8800 USDT |
| 2024-10-07 |
37.4458 USDT |
0.8160 ILV |
37.9600 USDT |
36.8800 USDT |
36.8800 USDT |
36.8800 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 ILV |
37.9600 USDT |
37.9600 USDT |
37.9600 USDT |
37.9600 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 ILV |
37.9600 USDT |
37.9600 USDT |
37.9600 USDT |
37.9600 USDT |
| 2024-10-04 |
36.7040 USDT |
5.7140 ILV |
36.4400 USDT |
36.4400 USDT |
36.4400 USDT |
36.8300 USDT |
| 2024-10-03 |
35.5962 USDT |
0.8980 ILV |
34.2700 USDT |
34.0800 USDT |
34.0800 USDT |
36.4400 USDT |
| 2024-10-02 |
36.2635 USDT |
1.5990 ILV |
37.0400 USDT |
36.0300 USDT |
36.0300 USDT |
36.0300 USDT |
| 2024-10-01 |
39.0391 USDT |
15.0390 ILV |
41.5300 USDT |
36.1500 USDT |
36.1900 USDT |
37.0400 USDT |
| 2024-09-30 |
42.1626 USDT |
7.7780 ILV |
44.6600 USDT |
41.5300 USDT |
41.5300 USDT |
41.5300 USDT |
| 2024-09-29 |
43.4283 USDT |
90.6920 ILV |
43.4500 USDT |
42.6800 USDT |
42.6800 USDT |
44.6600 USDT |
| 2024-09-28 |
45.2552 USDT |
4.0720 ILV |
45.9700 USDT |
43.5100 USDT |
43.5100 USDT |
45.5100 USDT |
| 2024-09-27 |
43.6813 USDT |
89.4820 ILV |
42.4900 USDT |
40.7800 USDT |
42.3300 USDT |
46.2700 USDT |
| 2024-09-26 |
41.6789 USDT |
31.6780 ILV |
40.2000 USDT |
39.1200 USDT |
39.1200 USDT |
42.4900 USDT |
| 2024-09-25 |
42.1464 USDT |
44.9230 ILV |
41.9200 USDT |
40.9400 USDT |
41.4500 USDT |
41.2800 USDT |
| 2024-09-24 |
40.2791 USDT |
72.1430 ILV |
38.0700 USDT |
37.6900 USDT |
37.6900 USDT |
41.9200 USDT |
| 2024-09-23 |
39.7639 USDT |
2,267.0520 ILV |
41.0000 USDT |
36.7400 USDT |
38.2300 USDT |
38.2300 USDT |
| 2024-09-22 |
40.9962 USDT |
3.5610 ILV |
42.0100 USDT |
40.9300 USDT |
41.0000 USDT |
41.0000 USDT |
| 2024-09-21 |
41.4986 USDT |
105.3490 ILV |
41.8500 USDT |
40.8300 USDT |
41.1200 USDT |
42.0100 USDT |
| 2024-09-20 |
41.5790 USDT |
54.6990 ILV |
39.5500 USDT |
39.2700 USDT |
39.2800 USDT |
41.6200 USDT |
| 2024-09-19 |
39.1778 USDT |
22.6990 ILV |
36.7600 USDT |
36.7600 USDT |
36.7600 USDT |
39.9300 USDT |
| 2024-09-18 |
37.0384 USDT |
2.3710 ILV |
37.0900 USDT |
36.7600 USDT |
36.7600 USDT |
36.7600 USDT |
| 2024-09-17 |
36.6519 USDT |
0.5480 ILV |
37.9100 USDT |
36.0300 USDT |
36.0300 USDT |
37.0900 USDT |
| 2024-09-16 |
37.9100 USDT |
0.2610 ILV |
37.9500 USDT |
37.9100 USDT |
37.9100 USDT |
37.9100 USDT |
| 2024-09-15 |
37.9500 USDT |
2.6380 ILV |
41.1900 USDT |
37.9500 USDT |
37.9500 USDT |
37.9500 USDT |
| 2024-09-14 |
40.5010 USDT |
21.5090 ILV |
40.5000 USDT |
39.2900 USDT |
40.5000 USDT |
41.1900 USDT |
| 2024-09-13 |
39.5588 USDT |
25.8250 ILV |
38.1100 USDT |
38.0500 USDT |
38.0500 USDT |
40.5000 USDT |
| 2024-09-12 |
38.0662 USDT |
18.0030 ILV |
38.7900 USDT |
36.9300 USDT |
37.3200 USDT |
38.1100 USDT |
| 2024-09-11 |
38.7900 USDT |
2.2940 ILV |
39.2700 USDT |
38.7900 USDT |
38.7900 USDT |
38.7900 USDT |
| 2024-09-10 |
38.3149 USDT |
0.5680 ILV |
33.3700 USDT |
33.3700 USDT |
33.3700 USDT |
39.2700 USDT |
| 2024-09-09 |
36.4066 USDT |
11.0580 ILV |
37.8300 USDT |
33.4400 USDT |
33.4400 USDT |
38.0000 USDT |
| 2024-09-08 |
35.0557 USDT |
0.8630 ILV |
38.5400 USDT |
34.7800 USDT |
34.7800 USDT |
37.8300 USDT |
| 2024-09-07 |
38.1285 USDT |
6.6930 ILV |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
38.5400 USDT |
| 2024-09-06 |
35.4384 USDT |
7.8380 ILV |
35.3900 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2024-09-05 |
36.0123 USDT |
8.1870 ILV |
38.5300 USDT |
35.3900 USDT |
35.3900 USDT |
35.3900 USDT |
| 2024-09-04 |
36.0398 USDT |
54.6180 ILV |
35.3900 USDT |
35.3800 USDT |
35.3800 USDT |
38.5300 USDT |
| 2024-09-03 |
35.4986 USDT |
1.1130 ILV |
36.5400 USDT |
35.3900 USDT |
35.3900 USDT |
35.3900 USDT |
| 2024-09-02 |
36.1443 USDT |
27.4290 ILV |
35.8100 USDT |
35.8100 USDT |
35.8100 USDT |
36.5400 USDT |
| 2024-09-01 |
35.8500 USDT |
1,130.0360 ILV |
35.8600 USDT |
35.8500 USDT |
35.8500 USDT |
35.8500 USDT |
| 2024-08-31 |
35.8600 USDT |
5.9760 ILV |
37.7600 USDT |
35.8600 USDT |
35.8600 USDT |
35.8600 USDT |
| 2024-08-30 |
37.7600 USDT |
3.2390 ILV |
37.3400 USDT |
37.3400 USDT |
37.3400 USDT |
37.7600 USDT |
| 2024-08-29 |
37.4539 USDT |
2.6720 ILV |
38.8000 USDT |
36.9500 USDT |
36.9500 USDT |
37.3400 USDT |
| 2024-08-28 |
38.0988 USDT |
0.7650 ILV |
45.3400 USDT |
37.9000 USDT |
38.8000 USDT |
38.8000 USDT |