Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
46.0883 USDT |
1.4570 ILV |
46.2700 USDT |
46.0100 USDT |
46.0100 USDT |
46.0100 USDT |
| 2024-08-13 |
45.6221 USDT |
49.1810 ILV |
46.0900 USDT |
44.4700 USDT |
44.4700 USDT |
46.0200 USDT |
| 2024-08-12 |
45.9176 USDT |
20.4860 ILV |
43.5900 USDT |
43.2800 USDT |
43.2800 USDT |
46.0900 USDT |
| 2024-08-11 |
43.7350 USDT |
32.7920 ILV |
45.2800 USDT |
43.4300 USDT |
43.5300 USDT |
43.5900 USDT |
| 2024-08-10 |
45.1121 USDT |
0.6860 ILV |
45.0900 USDT |
45.0900 USDT |
45.0900 USDT |
45.2800 USDT |
| 2024-08-09 |
45.6357 USDT |
49.1450 ILV |
45.1900 USDT |
45.0200 USDT |
45.0500 USDT |
45.0900 USDT |
| 2024-08-08 |
42.1797 USDT |
65.0340 ILV |
39.6200 USDT |
39.6200 USDT |
39.6200 USDT |
45.3500 USDT |
| 2024-08-07 |
42.4552 USDT |
25.2750 ILV |
42.6600 USDT |
39.6200 USDT |
39.6200 USDT |
39.6200 USDT |
| 2024-08-06 |
42.2886 USDT |
17.1050 ILV |
40.5100 USDT |
40.5100 USDT |
40.5100 USDT |
42.6600 USDT |
| 2024-08-05 |
39.8850 USDT |
149.7780 ILV |
44.4200 USDT |
34.4700 USDT |
36.0000 USDT |
40.5100 USDT |
| 2024-08-04 |
45.0894 USDT |
25.5780 ILV |
51.8500 USDT |
44.0400 USDT |
44.4200 USDT |
44.4200 USDT |
| 2024-08-03 |
51.6888 USDT |
0.4480 ILV |
53.9200 USDT |
51.6200 USDT |
51.6200 USDT |
51.8500 USDT |
| 2024-08-02 |
53.9178 USDT |
8.0190 ILV |
53.7500 USDT |
53.4800 USDT |
53.4800 USDT |
53.9200 USDT |
| 2024-08-01 |
53.7491 USDT |
23.9130 ILV |
56.5800 USDT |
52.0000 USDT |
52.0000 USDT |
53.7500 USDT |
| 2024-07-31 |
57.2089 USDT |
11.7680 ILV |
58.4700 USDT |
56.7800 USDT |
56.7800 USDT |
56.7800 USDT |
| 2024-07-30 |
58.2742 USDT |
23.8660 ILV |
61.0000 USDT |
58.1900 USDT |
58.4700 USDT |
58.4700 USDT |
| 2024-07-29 |
61.3051 USDT |
29.6030 ILV |
62.2500 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2024-07-28 |
63.3243 USDT |
7.1040 ILV |
61.5300 USDT |
61.4500 USDT |
61.4500 USDT |
62.2500 USDT |
| 2024-07-27 |
63.5792 USDT |
119.9430 ILV |
67.8200 USDT |
58.1900 USDT |
58.1900 USDT |
61.5300 USDT |
| 2024-07-26 |
67.3190 USDT |
25.0240 ILV |
67.6800 USDT |
66.7900 USDT |
67.1500 USDT |
67.8200 USDT |
| 2024-07-25 |
67.7403 USDT |
147.7480 ILV |
71.5700 USDT |
65.7900 USDT |
65.7900 USDT |
67.6800 USDT |
| 2024-07-24 |
71.5700 USDT |
50.2630 ILV |
69.4000 USDT |
69.4000 USDT |
69.4000 USDT |
71.5700 USDT |
| 2024-07-23 |
70.3878 USDT |
69.4330 ILV |
71.1000 USDT |
68.8600 USDT |
68.8600 USDT |
68.8600 USDT |
| 2024-07-22 |
73.1159 USDT |
33.7240 ILV |
75.6900 USDT |
71.1000 USDT |
71.1000 USDT |
71.1000 USDT |
| 2024-07-21 |
76.8293 USDT |
13.4030 ILV |
75.6500 USDT |
72.4200 USDT |
72.4200 USDT |
75.4300 USDT |
| 2024-07-20 |
74.2752 USDT |
5.8010 ILV |
70.3700 USDT |
70.3700 USDT |
70.3700 USDT |
75.4900 USDT |
| 2024-07-19 |
70.0558 USDT |
3.0640 ILV |
71.7500 USDT |
67.6500 USDT |
67.6500 USDT |
70.3700 USDT |
| 2024-07-18 |
71.0066 USDT |
10.4390 ILV |
68.4400 USDT |
68.4400 USDT |
69.1700 USDT |
72.9400 USDT |
| 2024-07-17 |
68.1241 USDT |
6.3790 ILV |
64.7000 USDT |
64.7000 USDT |
64.7000 USDT |
68.2800 USDT |
| 2024-07-16 |
66.1437 USDT |
4.8410 ILV |
68.1800 USDT |
64.7000 USDT |
64.7000 USDT |
64.7000 USDT |
| 2024-07-15 |
67.1278 USDT |
3.6090 ILV |
66.2500 USDT |
66.2500 USDT |
66.2500 USDT |
68.1800 USDT |
| 2024-07-14 |
65.3646 USDT |
7.2870 ILV |
64.1500 USDT |
64.1500 USDT |
64.1500 USDT |
66.2500 USDT |
| 2024-07-13 |
64.1531 USDT |
15.7860 ILV |
62.2900 USDT |
62.2900 USDT |
62.2900 USDT |
64.1500 USDT |
| 2024-07-12 |
63.3513 USDT |
1.3580 ILV |
62.0600 USDT |
62.0600 USDT |
62.0600 USDT |
62.2900 USDT |
| 2024-07-11 |
60.8156 USDT |
14.7410 ILV |
58.1100 USDT |
58.1100 USDT |
58.1100 USDT |
62.0600 USDT |
| 2024-07-10 |
58.1134 USDT |
5.1730 ILV |
58.2200 USDT |
58.1100 USDT |
58.1100 USDT |
58.1100 USDT |
| 2024-07-09 |
58.2362 USDT |
5.7130 ILV |
56.0100 USDT |
56.0100 USDT |
56.0100 USDT |
58.2200 USDT |
| 2024-07-08 |
56.2037 USDT |
1.3430 ILV |
55.2200 USDT |
52.2500 USDT |
52.2500 USDT |
56.0100 USDT |
| 2024-07-07 |
57.1981 USDT |
2.1010 ILV |
57.2600 USDT |
55.2200 USDT |
55.2200 USDT |
55.2200 USDT |
| 2024-07-06 |
57.2447 USDT |
8.2640 ILV |
55.5400 USDT |
55.5400 USDT |
55.5400 USDT |
57.2600 USDT |
| 2024-07-05 |
51.7385 USDT |
60.3300 ILV |
55.0000 USDT |
50.5000 USDT |
51.5600 USDT |
55.5400 USDT |
| 2024-07-04 |
59.9021 USDT |
11.0380 ILV |
64.4800 USDT |
58.9200 USDT |
59.2200 USDT |
59.3500 USDT |
| 2024-07-03 |
68.6795 USDT |
9.8360 ILV |
68.8700 USDT |
64.2900 USDT |
64.2900 USDT |
64.2900 USDT |
| 2024-07-02 |
68.7881 USDT |
8.8710 ILV |
69.5200 USDT |
68.0100 USDT |
68.0100 USDT |
68.9200 USDT |
| 2024-07-01 |
69.3058 USDT |
17.5650 ILV |
64.6300 USDT |
64.6300 USDT |
64.6300 USDT |
69.5200 USDT |
| 2024-06-30 |
64.0813 USDT |
10.2080 ILV |
65.0300 USDT |
64.0000 USDT |
64.0000 USDT |
64.6300 USDT |
| 2024-06-29 |
65.1591 USDT |
2.8980 ILV |
65.1600 USDT |
65.0300 USDT |
65.0300 USDT |
65.0300 USDT |
| 2024-06-28 |
65.8584 USDT |
19.1450 ILV |
66.5700 USDT |
65.1600 USDT |
65.1600 USDT |
65.1600 USDT |
| 2024-06-27 |
67.3154 USDT |
9.4690 ILV |
66.4100 USDT |
66.2400 USDT |
66.2400 USDT |
66.8300 USDT |
| 2024-06-26 |
66.7203 USDT |
52.9620 ILV |
66.7400 USDT |
65.1800 USDT |
65.1800 USDT |
66.4100 USDT |