Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
64.7883 USDT |
365.0060 ILV |
64.0800 USDT |
64.0800 USDT |
64.0800 USDT |
66.7400 USDT |
| 2024-06-24 |
62.7176 USDT |
16.0490 ILV |
65.0000 USDT |
61.9100 USDT |
61.9100 USDT |
63.6600 USDT |
| 2024-06-23 |
66.7641 USDT |
36.0840 ILV |
66.8400 USDT |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
| 2024-06-22 |
69.9157 USDT |
9.7020 ILV |
72.2500 USDT |
65.9800 USDT |
66.3200 USDT |
66.8400 USDT |
| 2024-06-21 |
72.2487 USDT |
24.2610 ILV |
70.7900 USDT |
70.7900 USDT |
70.7900 USDT |
72.2500 USDT |
| 2024-06-20 |
71.7939 USDT |
10.1650 ILV |
71.0300 USDT |
70.7900 USDT |
70.7900 USDT |
70.7900 USDT |
| 2024-06-19 |
70.5200 USDT |
28.7820 ILV |
70.0500 USDT |
69.8300 USDT |
70.0500 USDT |
71.0300 USDT |
| 2024-06-18 |
70.3773 USDT |
18.7320 ILV |
74.4700 USDT |
68.3500 USDT |
69.4200 USDT |
70.0500 USDT |
| 2024-06-17 |
75.8806 USDT |
227.6010 ILV |
79.4900 USDT |
73.3300 USDT |
74.8200 USDT |
75.4100 USDT |
| 2024-06-16 |
79.4777 USDT |
0.5930 ILV |
79.9200 USDT |
79.2500 USDT |
79.2500 USDT |
79.4900 USDT |
| 2024-06-15 |
79.6024 USDT |
1.7850 ILV |
78.4900 USDT |
78.4900 USDT |
78.4900 USDT |
79.9200 USDT |
| 2024-06-14 |
79.6921 USDT |
166.3590 ILV |
79.3200 USDT |
76.1200 USDT |
76.1200 USDT |
78.4900 USDT |
| 2024-06-13 |
80.4279 USDT |
5.8060 ILV |
82.2000 USDT |
79.3200 USDT |
79.3200 USDT |
79.3200 USDT |
| 2024-06-12 |
80.9754 USDT |
15.8870 ILV |
79.5400 USDT |
77.8900 USDT |
77.8900 USDT |
82.2000 USDT |
| 2024-06-11 |
80.3238 USDT |
11.2580 ILV |
86.7700 USDT |
77.9800 USDT |
77.9800 USDT |
79.5400 USDT |
| 2024-06-10 |
86.2075 USDT |
0.2950 ILV |
85.0100 USDT |
85.0100 USDT |
85.0100 USDT |
86.7700 USDT |
| 2024-06-09 |
83.1211 USDT |
8.9960 ILV |
82.8900 USDT |
82.5600 USDT |
82.5600 USDT |
85.0100 USDT |
| 2024-06-08 |
84.6819 USDT |
37.4550 ILV |
86.0000 USDT |
82.0000 USDT |
82.0000 USDT |
82.0000 USDT |
| 2024-06-07 |
85.6875 USDT |
35.2530 ILV |
95.2700 USDT |
81.7500 USDT |
85.5200 USDT |
86.1300 USDT |
| 2024-06-06 |
94.3550 USDT |
6.0780 ILV |
91.3200 USDT |
91.3200 USDT |
91.3200 USDT |
94.9900 USDT |
| 2024-06-05 |
90.4220 USDT |
189.5420 ILV |
92.7800 USDT |
89.5100 USDT |
89.5100 USDT |
91.3200 USDT |
| 2024-06-04 |
92.3390 USDT |
60.2720 ILV |
89.2600 USDT |
89.0600 USDT |
89.1200 USDT |
92.7800 USDT |
| 2024-06-03 |
87.8169 USDT |
18.8900 ILV |
82.5500 USDT |
82.5500 USDT |
82.5500 USDT |
89.9300 USDT |
| 2024-06-02 |
83.1224 USDT |
15.6380 ILV |
83.4400 USDT |
82.1900 USDT |
82.1900 USDT |
82.5500 USDT |
| 2024-06-01 |
84.1780 USDT |
2.3640 ILV |
85.2800 USDT |
83.4400 USDT |
83.4400 USDT |
83.4400 USDT |
| 2024-05-31 |
85.1224 USDT |
15.0590 ILV |
86.2600 USDT |
84.7100 USDT |
84.7100 USDT |
85.9000 USDT |
| 2024-05-30 |
85.8330 USDT |
7.3690 ILV |
87.6200 USDT |
84.7000 USDT |
84.7000 USDT |
86.2600 USDT |
| 2024-05-29 |
89.0468 USDT |
10.1080 ILV |
89.3100 USDT |
86.7600 USDT |
86.7600 USDT |
86.7600 USDT |
| 2024-05-28 |
88.3701 USDT |
18.4680 ILV |
89.9800 USDT |
87.3600 USDT |
87.3600 USDT |
88.9700 USDT |
| 2024-05-27 |
91.2735 USDT |
5.7800 ILV |
91.4100 USDT |
90.1300 USDT |
90.3600 USDT |
90.5600 USDT |
| 2024-05-26 |
90.5276 USDT |
0.4850 ILV |
91.7300 USDT |
90.2800 USDT |
90.2800 USDT |
91.4100 USDT |
| 2024-05-25 |
92.1423 USDT |
6.9120 ILV |
92.1200 USDT |
91.7300 USDT |
91.7300 USDT |
91.7300 USDT |
| 2024-05-24 |
92.1425 USDT |
6.7950 ILV |
97.0800 USDT |
90.5800 USDT |
91.4300 USDT |
91.9500 USDT |
| 2024-05-23 |
98.4538 USDT |
78.1340 ILV |
92.3100 USDT |
92.3100 USDT |
92.3100 USDT |
98.9400 USDT |
| 2024-05-22 |
94.6560 USDT |
30.0760 ILV |
95.1700 USDT |
92.3100 USDT |
92.3100 USDT |
92.3100 USDT |
| 2024-05-21 |
94.3543 USDT |
29.3580 ILV |
93.4300 USDT |
92.4600 USDT |
92.4600 USDT |
94.5400 USDT |
| 2024-05-20 |
85.8874 USDT |
86.4600 ILV |
81.5100 USDT |
81.5100 USDT |
81.5100 USDT |
92.7000 USDT |
| 2024-05-19 |
82.0042 USDT |
29.1300 ILV |
84.4100 USDT |
81.3900 USDT |
81.3900 USDT |
81.5100 USDT |
| 2024-05-18 |
84.1476 USDT |
16.6830 ILV |
84.0900 USDT |
83.7500 USDT |
83.7500 USDT |
83.7500 USDT |
| 2024-05-17 |
84.2341 USDT |
22.6750 ILV |
80.7300 USDT |
80.7300 USDT |
80.7300 USDT |
84.1700 USDT |
| 2024-05-16 |
83.2198 USDT |
16.3540 ILV |
85.1100 USDT |
80.3500 USDT |
80.3500 USDT |
80.3500 USDT |
| 2024-05-15 |
80.7344 USDT |
32.8270 ILV |
77.5300 USDT |
77.5300 USDT |
77.5300 USDT |
85.1100 USDT |
| 2024-05-14 |
78.3318 USDT |
16.7810 ILV |
79.4100 USDT |
77.0000 USDT |
77.0000 USDT |
77.5300 USDT |
| 2024-05-13 |
79.9629 USDT |
130.9330 ILV |
82.8800 USDT |
78.3500 USDT |
78.3500 USDT |
79.8600 USDT |
| 2024-05-12 |
83.1326 USDT |
15.4250 ILV |
82.9700 USDT |
82.4600 USDT |
82.4600 USDT |
82.8800 USDT |
| 2024-05-11 |
83.2759 USDT |
60.3940 ILV |
83.3500 USDT |
82.7800 USDT |
82.7800 USDT |
82.7800 USDT |
| 2024-05-10 |
86.0542 USDT |
35.3470 ILV |
89.6000 USDT |
82.9400 USDT |
82.9400 USDT |
83.5900 USDT |
| 2024-05-09 |
88.3325 USDT |
354.8060 ILV |
87.1500 USDT |
86.1200 USDT |
86.3700 USDT |
89.6000 USDT |
| 2024-05-08 |
89.8865 USDT |
7.5170 ILV |
92.3400 USDT |
87.4900 USDT |
87.4900 USDT |
87.4900 USDT |
| 2024-05-07 |
95.2092 USDT |
8.4920 ILV |
95.1800 USDT |
92.5200 USDT |
93.5500 USDT |
92.5200 USDT |